27807 港交法巴五十購Ｃ (认购证)
按盘价 
0.045 -0.014 (-23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.059 | 444.000 | 13,780,000 | 23.074 | ||||
| 17/09/2025 | 0.133 | 458.000 | 8,170,000 | 21.894 | ||||
| 16/09/2025 | 0.092 | 451.800 | 4,800,000 | 20.455 | ||||
| 15/09/2025 | 0.093 | 449.400 | 8,490,000 | 23.300 | ||||
| 12/09/2025 | 0.090 | 448.400 | 2,730,000 | 21.924 | ||||
| 11/09/2025 | 0.073 | 444.000 | 420,000 | 22.135 | ||||
| 10/09/2025 | 0.081 | 444.600 | 6,550,000 | 22.846 | ||||
| 09/09/2025 | 0.059 | 438.600 | 21,540,000 | 22.741 | ||||
| 08/09/2025 | 0.057 | 436.200 | 1,650,000 | 23.729 | ||||
| 05/09/2025 | 0.072 | 435.600 | 700,000 | 26.193 | ||||
| 04/09/2025 | 0.091 | 432.200 | 0 | 32.535 | ||||
| 03/09/2025 | 0.097 | 437.600 | 350,000 | 28.948 | ||||
| 02/09/2025 | 0.103 | 443.600 | 1,050,000 | 29.758 | ||||
| 01/09/2025 | 0.133 | 448.000 | 4,650,000 | 26.018 | ||||
| 29/08/2025 | 0.128 | 445.000 | 340,000 | 26.551 | ||||
| 28/08/2025 | 0.112 | 443.800 | 340,000 | 24.276 | ||||
| 27/08/2025 | 0.109 | 441.600 | 500,000 | 25.143 | ||||
| 26/08/2025 | 0.164 | 449.400 | 220,000 | 28.371 | ||||
| 25/08/2025 | 0.200 | 456.800 | 960,000 | 27.135 | ||||
| 22/08/2025 | 0.123 | 442.000 | 300,000 | 26.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |