27808 蒙牛摩利六九購Ａ (认购证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.071 | 15.792 | 200,000 | 46.469 | 50,000 | 0.070 | 150,000 | 0.068 |
| 05/06/2026 | 0.058 | 15.292 | 490,000 | 46.678 | 245,000 | 0.069 | 245,000 | 0.068 |
| 04/06/2026 | 0.099 | 16.362 | 130,000 | 46.630 | 65,000 | 0.103 | 65,000 | 0.103 |
| 03/06/2026 | 0.113 | 16.642 | 200,000 | 46.581 | 100,000 | 0.107 | 100,000 | 0.105 |
| 02/06/2026 | 0.114 | 16.662 | 0 | 46.362 | ||||
| 01/06/2026 | 0.114 | 16.592 | 205,000 | 46.732 | 200,000 | 0.095 | 5,000 | 0.102 |
| 29/05/2026 | 0.101 | 16.362 | 1,195,000 | 45.772 | 900,000 | 0.102 | 295,000 | 0.099 |
| 28/05/2026 | 0.089 | 15.992 | 1,015,000 | 46.301 | 260,000 | 0.097 | 755,000 | 0.095 |
| 27/05/2026 | 0.085 | 15.852 | 1,220,000 | 46.427 | 460,000 | 0.084 | 760,000 | 0.086 |
| 26/05/2026 | 0.097 | 16.102 | 600,000 | 46.506 | 300,000 | 0.097 | 300,000 | 0.097 |
| 22/05/2026 | 0.102 | 16.132 | 2,470,000 | 46.400 | 1,385,000 | 0.105 | 1,085,000 | 0.106 |
| 21/05/2026 | 0.140 | 16.852 | 1,530,000 | 46.538 | 770,000 | 0.146 | 760,000 | 0.146 |
| 20/05/2026 | 0.138 | 16.832 | 1,810,000 | 46.222 | 900,000 | 0.141 | 910,000 | 0.141 |
| 19/05/2026 | 0.138 | 16.802 | 2,670,000 | 46.257 | 1,335,000 | 0.139 | 1,335,000 | 0.143 |
| 18/05/2026 | 0.137 | 16.742 | 3,330,000 | 46.411 | 1,665,000 | 0.134 | 1,665,000 | 0.133 |
| 15/05/2026 | 0.161 | 17.122 | 6,700,000 | 46.202 | 3,350,000 | 0.155 | 3,350,000 | 0.153 |
| 14/05/2026 | 0.161 | 17.062 | 8,580,000 | 46.517 | 4,290,000 | 0.154 | 4,290,000 | 0.154 |
| 13/05/2026 | 0.161 | 17.032 | 4,215,000 | 46.587 | 1,920,000 | 0.171 | 2,125,000 | 0.173 |
| 12/05/2026 | 0.162 | 16.972 | 6,500,000 | 47.114 | 3,200,000 | 0.159 | 3,300,000 | 0.158 |
| 11/05/2026 | 0.168 | 16.982 | 7,920,000 | 47.672 | 3,960,000 | 0.163 | 3,960,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |