27811 美團法巴五十購Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.038 | 138.500 | 50,000 | 59.325 | 50,000 | 0.038 | ||
| 02/05/2025 | 0.031 | 132.500 | 0 | 59.496 | ||||
| 30/04/2025 | 0.030 | 130.300 | 50,000 | 60.173 | 50,000 | 0.030 | ||
| 29/04/2025 | 0.032 | 132.100 | 0 | 59.768 | ||||
| 28/04/2025 | 0.030 | 128.400 | 0 | 61.224 | ||||
| 25/04/2025 | 0.030 | 127.600 | 0 | 61.217 | ||||
| 24/04/2025 | 0.030 | 127.000 | 150,000 | 61.461 | 150,000 | 0.030 | ||
| 23/04/2025 | 0.037 | 133.900 | 20,000 | 59.736 | 10,000 | 0.037 | 10,000 | 0.036 |
| 22/04/2025 | 0.033 | 130.200 | 0 | 60.308 | ||||
| 17/04/2025 | 0.042 | 136.500 | 0 | 58.960 | ||||
| 16/04/2025 | 0.042 | 134.900 | 0 | 59.940 | ||||
| 15/04/2025 | 0.057 | 146.800 | 0 | 56.891 | ||||
| 14/04/2025 | 0.057 | 145.900 | 0 | 57.370 | ||||
| 11/04/2025 | 0.057 | 143.500 | 0 | 58.595 | ||||
| 10/04/2025 | 0.057 | 145.400 | 0 | 57.045 | ||||
| 09/04/2025 | 0.062 | 146.400 | 0 | 57.840 | ||||
| 08/04/2025 | 0.047 | 140.600 | 0 | 56.490 | ||||
| 07/04/2025 | 0.042 | 134.300 | 0 | 58.784 | ||||
| 03/04/2025 | 0.084 | 157.900 | 0 | 55.026 | ||||
| 02/04/2025 | 0.087 | 157.800 | 0 | 55.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |