27812 華地摩利六甲購Ａ (认购证)
按盘价 
0.500 -0.010 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.510 | 34.840 | 5,000 | 44.235 | 5,000 | 0.510 | ||
| 26/05/2026 | 0.550 | 35.280 | 5,000 | 45.352 | 5,000 | 0.550 | ||
| 22/05/2026 | 0.520 | 34.900 | 95,000 | 44.208 | 50,000 | 0.520 | 45,000 | 0.559 |
| 21/05/2026 | 0.540 | 35.100 | 75,000 | 44.868 | 55,000 | 0.540 | 20,000 | 0.545 |
| 20/05/2026 | 0.520 | 34.860 | 40,000 | 44.230 | 40,000 | 0.525 | ||
| 19/05/2026 | 0.560 | 35.340 | 5,000 | 45.035 | 5,000 | 0.560 | ||
| 18/05/2026 | 0.590 | 35.920 | 10,000 | 43.975 | ||||
| 15/05/2026 | 0.710 | 37.680 | 0 | 43.215 | ||||
| 14/05/2026 | 0.710 | 37.620 | 5,000 | 43.580 | 5,000 | 0.710 | ||
| 13/05/2026 | 0.770 | 38.200 | 0 | 45.431 | ||||
| 12/05/2026 | 0.770 | 38.120 | 5,000 | 46.165 | ||||
| 11/05/2026 | 0.790 | 38.400 | 5,000 | 45.965 | 5,000 | 0.790 | ||
| 08/05/2026 | 0.660 | 36.760 | 0 | 44.260 | ||||
| 07/05/2026 | 0.580 | 35.500 | 0 | 44.716 | ||||
| 06/05/2026 | 0.580 | 35.340 | 5,000 | 45.707 | 5,000 | 0.590 | ||
| 05/05/2026 | 0.435 | 33.120 | 180,000 | 44.757 | 180,000 | 0.415 | ||
| 04/05/2026 | 0.430 | 33.040 | 0 | 44.595 | ||||
| 30/04/2026 | 0.410 | 32.500 | 60,000 | 45.239 | 50,000 | 0.417 | 10,000 | 0.420 |
| 29/04/2026 | 0.435 | 32.960 | 15,000 | 45.027 | 15,000 | 0.417 | ||
| 28/04/2026 | 0.330 | 30.940 | 0 | 45.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |