27812 美團法巴五七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 140.852 | ||||
| 18/06/2025 | 0.010 | 133.300 | 0 | 126.187 | ||||
| 17/06/2025 | 0.010 | 138.100 | 0 | 113.263 | ||||
| 16/06/2025 | 0.010 | 138.800 | 0 | 108.636 | ||||
| 13/06/2025 | 0.010 | 138.200 | 0 | 101.124 | ||||
| 12/06/2025 | 0.010 | 141.000 | 0 | 94.246 | ||||
| 11/06/2025 | 0.010 | 143.800 | 0 | 87.805 | ||||
| 10/06/2025 | 0.010 | 144.400 | 0 | 84.995 | ||||
| 09/06/2025 | 0.010 | 148.400 | 0 | 77.479 | ||||
| 06/06/2025 | 0.010 | 141.700 | 0 | 82.137 | ||||
| 05/06/2025 | 0.010 | 144.400 | 0 | 77.017 | ||||
| 04/06/2025 | 0.010 | 140.700 | 0 | 80.584 | ||||
| 03/06/2025 | 0.010 | 136.600 | 0 | 84.721 | ||||
| 02/06/2025 | 0.010 | 135.700 | 0 | 84.538 | ||||
| 30/05/2025 | 0.010 | 138.000 | 0 | 77.807 | ||||
| 29/05/2025 | 0.010 | 140.100 | 0 | 74.100 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 83.831 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 81.712 | ||||
| 26/05/2025 | 0.010 | 129.400 | 0 | 83.981 | ||||
| 23/05/2025 | 0.010 | 136.900 | 0 | 71.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |