27829 美高摩利六十購Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.050 | 10.450 | 0 | 53.856 | ||||
| 26/05/2026 | 0.050 | 10.370 | 500,000 | 54.458 | 250,000 | 0.050 | 250,000 | 0.043 |
| 22/05/2026 | 0.053 | 10.380 | 0 | 54.563 | ||||
| 21/05/2026 | 0.056 | 10.360 | 0 | 55.501 | ||||
| 20/05/2026 | 0.058 | 10.370 | 376,000 | 59.494 | 188,000 | 0.059 | 188,000 | 0.060 |
| 19/05/2026 | 0.067 | 10.477 | 0 | 57.079 | ||||
| 18/05/2026 | 0.067 | 10.497 | 1,184,000 | 56.683 | 592,000 | 0.068 | 592,000 | 0.068 |
| 15/05/2026 | 0.073 | 10.597 | 524,000 | 56.697 | 262,000 | 0.072 | 262,000 | 0.073 |
| 14/05/2026 | 0.076 | 10.557 | 552,000 | 57.713 | 276,000 | 0.077 | 276,000 | 0.075 |
| 13/05/2026 | 0.083 | 10.727 | 636,000 | 57.494 | 318,000 | 0.083 | 318,000 | 0.082 |
| 12/05/2026 | 0.086 | 10.747 | 876,000 | 57.898 | 438,000 | 0.093 | 438,000 | 0.094 |
| 11/05/2026 | 0.095 | 10.927 | 3,776,000 | 57.904 | 1,888,000 | 0.095 | 1,888,000 | 0.093 |
| 08/05/2026 | 0.100 | 10.997 | 1,064,000 | 57.735 | 532,000 | 0.101 | 532,000 | 0.100 |
| 07/05/2026 | 0.105 | 11.057 | 2,212,000 | 58.004 | 1,106,000 | 0.105 | 1,106,000 | 0.104 |
| 06/05/2026 | 0.108 | 11.127 | 1,816,000 | 57.714 | 908,000 | 0.104 | 908,000 | 0.102 |
| 05/05/2026 | 0.096 | 10.817 | 1,468,000 | 58.264 | 734,000 | 0.092 | 734,000 | 0.091 |
| 04/05/2026 | 0.100 | 10.887 | 1,216,000 | 58.237 | 608,000 | 0.102 | 608,000 | 0.101 |
| 30/04/2026 | 0.124 | 11.327 | 456,000 | 57.809 | 228,000 | 0.117 | 228,000 | 0.117 |
| 29/04/2026 | 0.124 | 11.297 | 508,000 | 57.961 | 254,000 | 0.114 | 254,000 | 0.111 |
| 28/04/2026 | 0.103 | 10.767 | 0 | 59.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |