27829 美高摩利六十購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.020 | 10.380 | 0 | 53.047 | ||||
| 15/07/2026 | 0.016 | 10.060 | 0 | 53.497 | ||||
| 14/07/2026 | 0.019 | 10.220 | 0 | 53.598 | ||||
| 13/07/2026 | 0.020 | 10.160 | 5,300,000 | 54.574 | 5,300,000 | 0.018 | ||
| 10/07/2026 | 0.027 | 10.480 | 0 | 54.235 | ||||
| 09/07/2026 | 0.027 | 10.370 | 0 | 55.141 | ||||
| 08/07/2026 | 0.031 | 10.460 | 600,000 | 55.837 | 600,000 | 0.031 | ||
| 07/07/2026 | 0.025 | 10.230 | 0 | 55.075 | ||||
| 06/07/2026 | 0.027 | 10.400 | 0 | 54.046 | ||||
| 03/07/2026 | 0.026 | 10.300 | 0 | 53.841 | ||||
| 02/07/2026 | 0.022 | 9.840 | 0 | 56.221 | ||||
| 30/06/2026 | 0.024 | 10.140 | 1,000,000 | 53.724 | 500,000 | 0.025 | 500,000 | 0.024 |
| 29/06/2026 | 0.026 | 10.120 | 136,000 | 54.726 | 68,000 | 0.026 | 68,000 | 0.025 |
| 26/06/2026 | 0.025 | 9.910 | 100,000 | 55.661 | 100,000 | 0.020 | ||
| 25/06/2026 | 0.023 | 10.060 | 0 | 52.840 | ||||
| 24/06/2026 | 0.026 | 10.200 | 0 | 52.743 | ||||
| 23/06/2026 | 0.024 | 10.070 | 300,000 | 52.800 | 300,000 | 0.023 | ||
| 22/06/2026 | 0.030 | 10.280 | 0 | 53.345 | ||||
| 18/06/2026 | 0.025 | 10.040 | 410,000 | 52.518 | 10,000 | 0.022 | 400,000 | 0.021 |
| 17/06/2026 | 0.032 | 10.370 | 10,000 | 52.223 | 10,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |