27830 小米國君五六購Ｂ (认购证)
实時 按盘价 不变2.440 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20252.44053.0500333.782
18/06/20252.44053.8000209.855
17/06/20252.44054.0000
16/06/20252.44054.1500
13/06/20252.44051.9500309.433
12/06/20252.44052.2000285.630
11/06/20252.44054.1000
10/06/20252.44053.4500190.602
09/06/20252.44054.1500
06/06/20252.40053.1000164.707
05/06/20252.45054.2500
04/06/20252.36053.4500
03/06/20252.35053.2000
02/06/20252.20051.6000
30/05/20252.17050.9500122.316
29/05/20252.23051.7000105.453
28/05/20252.23051.750095.180
27/05/20252.23051.5500116.422
26/05/20252.23051.3000132.228
23/05/20252.39053.0000124.766
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。