27834 平安法興六九購Ｂ (认购证)
按盘价 
0.044 -0.008 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.044 | 59.900 | 3,080,000 | 37.052 | ||||
| 26/05/2026 | 0.052 | 60.650 | 7,170,000 | 37.063 | 3,655,000 | 0.052 | 3,515,000 | 0.052 |
| 22/05/2026 | 0.051 | 60.850 | 17,680,000 | 35.912 | 8,255,000 | 0.052 | 9,055,000 | 0.052 |
| 21/05/2026 | 0.054 | 60.800 | 7,705,000 | 36.354 | 3,880,000 | 0.060 | 3,825,000 | 0.062 |
| 20/05/2026 | 0.055 | 61.150 | 8,075,000 | 35.772 | 4,010,000 | 0.055 | 4,065,000 | 0.055 |
| 19/05/2026 | 0.062 | 61.400 | 13,625,000 | 36.284 | 6,540,000 | 0.063 | 6,640,000 | 0.064 |
| 18/05/2026 | 0.070 | 61.850 | 10,525,000 | 36.532 | 5,800,000 | 0.066 | 4,575,000 | 0.066 |
| 15/05/2026 | 0.078 | 62.450 | 25,575,000 | 36.130 | 11,680,000 | 0.080 | 12,610,000 | 0.080 |
| 14/05/2026 | 0.092 | 63.500 | 28,250,000 | 35.877 | 13,775,000 | 0.096 | 14,030,000 | 0.096 |
| 13/05/2026 | 0.106 | 64.100 | 14,570,000 | 36.247 | 7,085,000 | 0.111 | 7,155,000 | 0.111 |
| 12/05/2026 | 0.127 | 65.000 | 6,930,000 | 36.702 | 3,485,000 | 0.132 | 3,395,000 | 0.133 |
| 11/05/2026 | 0.128 | 65.050 | 36,880,000 | 36.563 | 18,000,000 | 0.137 | 17,845,000 | 0.137 |
| 08/05/2026 | 0.142 | 65.600 | 44,115,000 | 36.448 | 21,605,000 | 0.139 | 22,020,000 | 0.138 |
| 07/05/2026 | 0.149 | 66.000 | 9,965,000 | 36.197 | 4,670,000 | 0.142 | 4,370,000 | 0.140 |
| 06/05/2026 | 0.115 | 64.200 | 29,680,000 | 36.098 | 14,455,000 | 0.109 | 14,830,000 | 0.108 |
| 05/05/2026 | 0.106 | 63.500 | 35,510,000 | 36.287 | 17,440,000 | 0.100 | 17,575,000 | 0.101 |
| 04/05/2026 | 0.110 | 63.250 | 24,565,000 | 37.027 | 12,240,000 | 0.115 | 12,090,000 | 0.115 |
| 30/04/2026 | 0.108 | 63.000 | 53,845,000 | 36.709 | 26,810,000 | 0.116 | 26,390,000 | 0.116 |
| 29/04/2026 | 0.119 | 63.700 | 11,065,000 | 36.488 | 4,870,000 | 0.109 | 4,830,000 | 0.111 |
| 28/04/2026 | 0.074 | 60.050 | 26,110,000 | 37.404 | 12,870,000 | 0.080 | 13,120,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |