27838 港交法興六九購Ｄ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.016 | 375.000 | 0 | 32.830 | ||||
| 02/07/2026 | 0.013 | 367.600 | 0 | 33.361 | ||||
| 30/06/2026 | 0.013 | 363.000 | 0 | 34.264 | ||||
| 29/06/2026 | 0.014 | 367.000 | 0 | 33.414 | ||||
| 26/06/2026 | 0.014 | 362.200 | 680,000 | 34.184 | 340,000 | 0.014 | 340,000 | 0.013 |
| 25/06/2026 | 0.016 | 366.600 | 0 | 33.663 | ||||
| 24/06/2026 | 0.017 | 371.200 | 240,000 | 32.587 | 120,000 | 0.016 | 120,000 | 0.019 |
| 23/06/2026 | 0.019 | 371.000 | 0 | 33.243 | ||||
| 22/06/2026 | 0.020 | 377.600 | 0 | 31.538 | ||||
| 18/06/2026 | 0.019 | 374.800 | 100,000 | 31.276 | 100,000 | 0.017 | ||
| 17/06/2026 | 0.026 | 383.400 | 0 | 30.973 | ||||
| 16/06/2026 | 0.028 | 386.000 | 1,260,000 | 30.659 | 630,000 | 0.028 | 630,000 | 0.029 |
| 15/06/2026 | 0.030 | 386.800 | 140,000 | 30.815 | 100,000 | 0.031 | 40,000 | 0.032 |
| 12/06/2026 | 0.025 | 380.600 | 240,000 | 30.695 | 160,000 | 0.025 | 80,000 | 0.025 |
| 11/06/2026 | 0.022 | 374.000 | 1,290,000 | 31.432 | 610,000 | 0.020 | 620,000 | 0.020 |
| 10/06/2026 | 0.029 | 383.000 | 300,000 | 30.852 | 300,000 | 0.029 | ||
| 09/06/2026 | 0.031 | 384.000 | 4,100,000 | 30.970 | 2,050,000 | 0.031 | 2,050,000 | 0.031 |
| 08/06/2026 | 0.033 | 386.800 | 4,340,000 | 30.527 | 2,290,000 | 0.033 | 2,050,000 | 0.033 |
| 05/06/2026 | 0.042 | 396.400 | 5,590,000 | 29.356 | 2,730,000 | 0.045 | 2,830,000 | 0.044 |
| 04/06/2026 | 0.049 | 400.800 | 8,560,000 | 29.307 | 4,110,000 | 0.049 | 4,420,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |