27849 中壽摩通六八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 28.840 | 0 | 46.152 | ||||
| 26/05/2026 | 0.015 | 29.420 | 0 | 48.109 | ||||
| 22/05/2026 | 0.016 | 28.920 | 0 | 45.666 | ||||
| 21/05/2026 | 0.017 | 28.720 | 0 | 45.253 | ||||
| 20/05/2026 | 0.017 | 29.120 | 0 | 46.511 | ||||
| 19/05/2026 | 0.017 | 29.620 | 0 | 48.103 | ||||
| 18/05/2026 | 0.018 | 29.760 | 0 | 48.966 | ||||
| 15/05/2026 | 0.018 | 29.880 | 0 | 48.537 | ||||
| 14/05/2026 | 0.018 | 29.880 | 0 | 48.258 | ||||
| 13/05/2026 | 0.018 | 29.960 | 0 | 48.266 | ||||
| 12/05/2026 | 0.017 | 30.580 | 0 | 49.427 | ||||
| 11/05/2026 | 0.017 | 31.380 | 0 | 51.754 | ||||
| 08/05/2026 | 0.017 | 31.260 | 0 | 50.539 | ||||
| 07/05/2026 | 0.018 | 31.180 | 0 | 50.660 | ||||
| 06/05/2026 | 0.022 | 29.900 | 0 | 48.489 | ||||
| 05/05/2026 | 0.024 | 29.120 | 260,000 | 46.485 | 260,000 | 0.028 | ||
| 04/05/2026 | 0.025 | 28.780 | 1,220,000 | 45.487 | 480,000 | 0.025 | 740,000 | 0.025 |
| 30/04/2026 | 0.028 | 28.620 | 3,150,000 | 45.372 | 1,570,000 | 0.026 | 1,570,000 | 0.025 |
| 29/04/2026 | 0.037 | 27.400 | 280,000 | 43.982 | 140,000 | 0.043 | 140,000 | 0.044 |
| 28/04/2026 | 0.052 | 26.060 | 0 | 42.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |