27850 平安摩通六九購Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.051 | 59.900 | 39,365,000 | 38.375 | ||||
| 26/05/2026 | 0.062 | 60.650 | 3,000,000 | 38.747 | 1,760,000 | 0.062 | 1,160,000 | 0.062 |
| 22/05/2026 | 0.061 | 60.850 | 96,580,000 | 37.570 | 48,570,000 | 0.059 | 48,010,000 | 0.059 |
| 21/05/2026 | 0.059 | 60.800 | 80,365,000 | 37.177 | 39,670,000 | 0.065 | 40,135,000 | 0.065 |
| 20/05/2026 | 0.062 | 61.150 | 123,540,000 | 36.888 | 61,265,000 | 0.063 | 61,625,000 | 0.063 |
| 19/05/2026 | 0.070 | 61.400 | 126,900,000 | 37.476 | 62,890,000 | 0.072 | 63,585,000 | 0.072 |
| 18/05/2026 | 0.078 | 61.850 | 108,835,000 | 37.645 | 53,915,000 | 0.074 | 54,590,000 | 0.074 |
| 15/05/2026 | 0.088 | 62.450 | 92,035,000 | 37.415 | 45,650,000 | 0.091 | 46,000,000 | 0.091 |
| 14/05/2026 | 0.101 | 63.500 | 81,915,000 | 36.925 | 40,175,000 | 0.108 | 40,640,000 | 0.108 |
| 13/05/2026 | 0.119 | 64.100 | 45,795,000 | 37.645 | 22,715,000 | 0.132 | 22,935,000 | 0.132 |
| 12/05/2026 | 0.141 | 65.000 | 51,260,000 | 38.074 | 23,010,000 | 0.149 | 23,070,000 | 0.149 |
| 11/05/2026 | 0.145 | 65.050 | 47,070,000 | 38.210 | 23,585,000 | 0.155 | 22,825,000 | 0.156 |
| 08/05/2026 | 0.158 | 65.600 | 74,205,000 | 37.911 | 36,620,000 | 0.148 | 37,235,000 | 0.149 |
| 07/05/2026 | 0.171 | 66.000 | 84,630,000 | 38.138 | 39,180,000 | 0.161 | 39,020,000 | 0.161 |
| 06/05/2026 | 0.131 | 64.200 | 40,165,000 | 37.716 | 19,645,000 | 0.127 | 20,405,000 | 0.127 |
| 05/05/2026 | 0.124 | 63.500 | 108,065,000 | 38.187 | 53,555,000 | 0.120 | 54,365,000 | 0.120 |
| 04/05/2026 | 0.123 | 63.250 | 33,420,000 | 38.397 | 16,735,000 | 0.134 | 16,685,000 | 0.133 |
| 30/04/2026 | 0.123 | 63.000 | 38,420,000 | 38.285 | 19,120,000 | 0.128 | 19,285,000 | 0.128 |
| 29/04/2026 | 0.132 | 63.700 | 9,015,000 | 37.781 | 4,635,000 | 0.121 | 3,750,000 | 0.123 |
| 28/04/2026 | 0.083 | 60.050 | 25,465,000 | 38.604 | 12,270,000 | 0.092 | 13,195,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |