27854 阿里匯豐五六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 87.003 | ||||
| 18/06/2025 | 0.010 | 112.200 | 0 | 77.539 | ||||
| 17/06/2025 | 0.010 | 114.800 | 0 | 68.024 | ||||
| 16/06/2025 | 0.010 | 112.900 | 0 | 70.092 | ||||
| 13/06/2025 | 0.010 | 112.000 | 0 | 65.559 | ||||
| 12/06/2025 | 0.010 | 114.600 | 0 | 58.206 | ||||
| 11/06/2025 | 0.010 | 118.400 | 0 | 52.843 | ||||
| 10/06/2025 | 0.010 | 116.838 | 0 | 50.718 | ||||
| 09/06/2025 | 0.010 | 117.338 | 100,000 | 48.523 | ||||
| 06/06/2025 | 0.010 | 114.638 | 100,000 | 50.280 | ||||
| 05/06/2025 | 0.010 | 116.338 | 150,000 | 46.232 | ||||
| 04/06/2025 | 0.010 | 112.638 | 0 | 51.816 | ||||
| 03/06/2025 | 0.010 | 111.938 | 50,000 | 52.087 | ||||
| 02/06/2025 | 0.010 | 111.238 | 0 | 52.342 | ||||
| 30/05/2025 | 0.010 | 111.938 | 25,000 | 48.601 | ||||
| 29/05/2025 | 0.012 | 116.138 | 5,800,000 | 43.030 | ||||
| 28/05/2025 | 0.010 | 113.738 | 3,580,000 | 44.283 | ||||
| 27/05/2025 | 0.011 | 116.038 | 3,810,000 | 40.914 | 500,000 | 0.011 | ||
| 26/05/2025 | 0.012 | 114.938 | 5,835,000 | 42.890 | 1,000,000 | 0.014 | ||
| 23/05/2025 | 0.014 | 116.838 | 7,495,000 | 39.851 | 1,000,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |