27854 美高麥銀六乙購Ａ (认购证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.119 | 10.450 | 164,000 | 61.265 | 82,000 | 0.121 | 82,000 | 0.121 |
| 26/05/2026 | 0.119 | 10.370 | 1,078,000 | 61.905 | 566,000 | 0.118 | 512,000 | 0.115 |
| 22/05/2026 | 0.121 | 10.380 | 154,000 | 61.617 | 50,000 | 0.122 | 104,000 | 0.123 |
| 21/05/2026 | 0.124 | 10.360 | 336,000 | 62.263 | 168,000 | 0.124 | 168,000 | 0.126 |
| 20/05/2026 | 0.126 | 10.370 | 0 | 66.074 | ||||
| 19/05/2026 | 0.136 | 10.477 | 288,000 | 63.033 | 170,000 | 0.136 | 118,000 | 0.136 |
| 18/05/2026 | 0.137 | 10.497 | 640,000 | 62.868 | 294,000 | 0.136 | 346,000 | 0.136 |
| 15/05/2026 | 0.144 | 10.597 | 744,000 | 62.689 | 372,000 | 0.143 | 372,000 | 0.142 |
| 14/05/2026 | 0.146 | 10.557 | 1,232,000 | 63.319 | 616,000 | 0.149 | 616,000 | 0.148 |
| 13/05/2026 | 0.156 | 10.727 | 280,000 | 63.183 | 140,000 | 0.153 | 140,000 | 0.153 |
| 12/05/2026 | 0.163 | 10.747 | 56,000 | 64.128 | 28,000 | 0.170 | 28,000 | 0.172 |
| 11/05/2026 | 0.171 | 10.927 | 852,000 | 63.455 | 426,000 | 0.170 | 426,000 | 0.169 |
| 08/05/2026 | 0.179 | 10.997 | 48,000 | 63.614 | 24,000 | 0.181 | 24,000 | 0.178 |
| 07/05/2026 | 0.181 | 11.057 | 272,000 | 63.172 | 136,000 | 0.182 | 136,000 | 0.181 |
| 06/05/2026 | 0.186 | 11.127 | 0 | 63.101 | ||||
| 05/05/2026 | 0.169 | 10.817 | 0 | 63.470 | ||||
| 04/05/2026 | 0.175 | 10.887 | 0 | 63.595 | ||||
| 30/04/2026 | 0.207 | 11.327 | 808,000 | 63.471 | 404,000 | 0.199 | 404,000 | 0.197 |
| 29/04/2026 | 0.205 | 11.297 | 0 | 63.349 | ||||
| 28/04/2026 | 0.176 | 10.767 | 0 | 64.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |