27856 龍湖麥銀六甲購Ａ (认购证)
按盘价 
0.139 -0.029 (-17.262%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.168 | 7.870 | 5,120,000 | 81.250 | 2,540,000 | 0.174 | 2,580,000 | 0.173 |
| 26/05/2026 | 0.183 | 8.050 | 5,392,500 | 81.298 | 2,702,500 | 0.181 | 2,690,000 | 0.180 |
| 22/05/2026 | 0.196 | 8.120 | 6,860,000 | 82.070 | 3,430,000 | 0.206 | 3,430,000 | 0.206 |
| 21/05/2026 | 0.204 | 8.210 | 1,440,000 | 81.990 | 720,000 | 0.223 | 720,000 | 0.224 |
| 20/05/2026 | 0.217 | 8.390 | 8,025,000 | 81.309 | 4,012,500 | 0.223 | 4,012,500 | 0.224 |
| 19/05/2026 | 0.243 | 8.630 | 4,025,000 | 82.148 | 1,990,000 | 0.236 | 2,035,000 | 0.236 |
| 18/05/2026 | 0.235 | 8.540 | 2,607,500 | 81.900 | 1,305,000 | 0.244 | 1,302,500 | 0.245 |
| 15/05/2026 | 0.310 | 9.260 | 602,500 | 82.679 | 280,000 | 0.312 | 322,500 | 0.311 |
| 14/05/2026 | 0.340 | 9.650 | 210,000 | 80.582 | 10,000 | 0.340 | 200,000 | 0.335 |
| 13/05/2026 | 0.355 | 9.680 | 0 | 82.531 | ||||
| 12/05/2026 | 0.370 | 9.790 | 55,000 | 82.991 | 55,000 | 0.371 | ||
| 11/05/2026 | 0.380 | 9.920 | 85,000 | 82.014 | 30,000 | 0.305 | 55,000 | 0.380 |
| 08/05/2026 | 0.305 | 9.150 | 10,000 | 82.288 | 10,000 | 0.300 | ||
| 07/05/2026 | 0.260 | 8.670 | 30,000 | 82.207 | 30,000 | 0.255 | ||
| 06/05/2026 | 0.239 | 8.460 | 7,500 | 81.547 | 7,500 | 0.241 | ||
| 05/05/2026 | 8.080 | 0 | ||||||
| 04/05/2026 | 8.130 | 0 | ||||||
| 30/04/2026 | 8.020 | 0 | ||||||
| 29/04/2026 | 8.250 | 0 | ||||||
| 28/04/2026 | 7.910 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |