27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.021 | 96.450 | 20,000 | 62.244 | 20,000 | 0.022 | ||
| 06/08/2025 | 0.020 | 97.300 | 0 | 62.008 | ||||
| 05/08/2025 | 0.020 | 102.800 | 0 | 71.016 | ||||
| 04/08/2025 | 0.020 | 101.200 | 10,000 | 67.622 | 10,000 | 0.021 | ||
| 01/08/2025 | 0.018 | 100.500 | 50,000 | 62.122 | 50,000 | 0.018 | ||
| 31/07/2025 | 0.016 | 103.800 | 0 | 64.200 | ||||
| 30/07/2025 | 0.016 | 104.500 | 500,000 | 64.643 | 500,000 | 0.015 | ||
| 29/07/2025 | 0.018 | 119.900 | 0 | 86.752 | ||||
| 28/07/2025 | 0.018 | 115.900 | 0 | 81.207 | ||||
| 25/07/2025 | 0.018 | 116.900 | 0 | 80.315 | ||||
| 24/07/2025 | 0.018 | 118.800 | 0 | 81.837 | ||||
| 23/07/2025 | 0.018 | 121.400 | 0 | 84.052 | ||||
| 22/07/2025 | 0.018 | 120.700 | 0 | 82.618 | ||||
| 21/07/2025 | 0.018 | 122.900 | 0 | 84.312 | ||||
| 18/07/2025 | 0.018 | 124.500 | 0 | 84.015 | ||||
| 17/07/2025 | 0.018 | 124.100 | 0 | 82.989 | ||||
| 16/07/2025 | 0.018 | 113.100 | 0 | 70.568 | ||||
| 15/07/2025 | 0.018 | 113.000 | 0 | 69.909 | ||||
| 14/07/2025 | 0.018 | 111.500 | 900,000 | 67.677 | 450,000 | 0.019 | 450,000 | 0.021 |
| 11/07/2025 | 0.021 | 108.700 | 300,000 | 66.238 | 150,000 | 0.022 | 150,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |