27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.044 | 102.000 | 340,000 | 68.562 | 320,000 | 0.044 | 20,000 | 0.044 |
| 19/06/2025 | 0.045 | 101.900 | 2,620,000 | 68.777 | 2,010,000 | 0.044 | 610,000 | 0.041 |
| 18/06/2025 | 0.043 | 104.100 | 4,460,000 | 69.887 | 3,230,000 | 0.041 | 1,200,000 | 0.041 |
| 17/06/2025 | 0.035 | 108.600 | 1,580,000 | 69.030 | 300,000 | 0.032 | 1,180,000 | 0.033 |
| 16/06/2025 | 0.033 | 111.200 | 370,000 | 70.004 | 370,000 | 0.033 | ||
| 13/06/2025 | 0.036 | 109.800 | 770,000 | 69.754 | 770,000 | 0.034 | ||
| 12/06/2025 | 0.031 | 112.800 | 570,000 | 68.720 | 560,000 | 0.030 | ||
| 11/06/2025 | 0.028 | 115.700 | 900,000 | 68.814 | 440,000 | 0.029 | 450,000 | 0.030 |
| 10/06/2025 | 0.028 | 116.700 | 5,720,000 | 69.404 | 5,420,000 | 0.026 | 300,000 | 0.026 |
| 09/06/2025 | 0.025 | 120.000 | 7,000,000 | 69.511 | 1,190,000 | 0.023 | 5,610,000 | 0.024 |
| 06/06/2025 | 0.030 | 116.800 | 8,000,000 | 69.836 | 5,680,000 | 0.030 | 2,170,000 | 0.030 |
| 05/06/2025 | 0.028 | 116.800 | 11,580,000 | 67.898 | 6,760,000 | 0.032 | 3,880,000 | 0.031 |
| 04/06/2025 | 0.030 | 116.400 | 5,860,000 | 68.832 | 2,700,000 | 0.028 | 2,860,000 | 0.028 |
| 03/06/2025 | 0.030 | 116.400 | 27,900,000 | 68.439 | 8,420,000 | 0.031 | 18,640,000 | 0.031 |
| 02/06/2025 | 0.041 | 110.000 | 1,310,000 | 69.880 | 810,000 | 0.044 | 500,000 | 0.045 |
| 30/05/2025 | 0.038 | 112.300 | 8,120,000 | 69.241 | 3,370,000 | 0.036 | 4,750,000 | 0.035 |
| 29/05/2025 | 0.045 | 108.200 | 620,000 | 69.432 | 200,000 | 0.043 | 420,000 | 0.043 |
| 28/05/2025 | 0.045 | 108.900 | 890,000 | 69.892 | 740,000 | 0.045 | 150,000 | 0.042 |
| 27/05/2025 | 0.042 | 111.700 | 4,880,000 | 70.815 | 2,270,000 | 0.048 | 2,610,000 | 0.047 |
| 26/05/2025 | 0.047 | 109.900 | 10,350,000 | 71.987 | 5,330,000 | 0.048 | 5,020,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |