27864 中芯法巴五十購Ｂ (认购证)
按盘价 
1.000 +0.010 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.990 | 38.850 | 440,000 | 53.688 | 335,000 | 1.069 | ||
| 18/06/2025 | 1.020 | 39.250 | 0 | 52.519 | ||||
| 17/06/2025 | 1.030 | 39.700 | 20,000 | 45.353 | ||||
| 16/06/2025 | 1.080 | 40.100 | 0 | 48.702 | ||||
| 13/06/2025 | 1.080 | 40.000 | 0 | 50.086 | ||||
| 12/06/2025 | 1.160 | 40.800 | 60,000 | 51.960 | ||||
| 11/06/2025 | 1.240 | 41.650 | 5,000 | 52.682 | ||||
| 10/06/2025 | 1.200 | 41.450 | 125,000 | 47.037 | ||||
| 09/06/2025 | 1.260 | 42.250 | 5,000 | 42.455 | ||||
| 06/06/2025 | 1.240 | 40.200 | 10,000 | 74.947 | ||||
| 05/06/2025 | 1.280 | 42.250 | 45,000 | 47.796 | ||||
| 04/06/2025 | 1.110 | 40.550 | 0 | 43.674 | ||||
| 03/06/2025 | 1.110 | 40.500 | 0 | 45.078 | ||||
| 02/06/2025 | 1.110 | 40.100 | 0 | 52.595 | ||||
| 30/05/2025 | 1.120 | 40.550 | 0 | 45.633 | ||||
| 29/05/2025 | 1.220 | 41.400 | 35,000 | 50.864 | ||||
| 28/05/2025 | 1.180 | 40.800 | 10,000 | 53.326 | ||||
| 27/05/2025 | 1.240 | 41.850 | 50,000 | 43.974 | ||||
| 26/05/2025 | 1.260 | 42.150 | 0 | 41.479 | ||||
| 23/05/2025 | 1.260 | 41.850 | 0 | 48.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |