27864 中芯法巴五十購Ｂ (认购证)
按盘价 
4.240 -0.110 (-2.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 4.350 | 73.350 | 1,735,000 | 244.114 | ||||
| 19/09/2025 | 3.990 | 69.750 | 250,000 | 204.783 | ||||
| 18/09/2025 | 3.960 | 69.500 | 1,890,000 | 181.130 | ||||
| 17/09/2025 | 3.760 | 67.700 | 875,000 | |||||
| 16/09/2025 | 3.320 | 63.200 | 75,000 | |||||
| 15/09/2025 | 3.310 | 63.000 | 245,000 | 147.623 | ||||
| 12/09/2025 | 3.290 | 62.750 | 390,000 | 147.265 | ||||
| 11/09/2025 | 3.340 | 63.350 | 115,000 | |||||
| 10/09/2025 | 3.020 | 60.350 | 0 | |||||
| 09/09/2025 | 2.820 | 58.250 | 0 | |||||
| 08/09/2025 | 2.820 | 58.150 | 0 | |||||
| 05/09/2025 | 2.930 | 58.700 | 0 | 161.509 | ||||
| 04/09/2025 | 2.630 | 56.000 | 10,000 | 126.622 | ||||
| 03/09/2025 | 3.040 | 60.000 | 115,000 | 144.119 | ||||
| 02/09/2025 | 3.120 | 60.700 | 0 | 151.884 | ||||
| 01/09/2025 | 3.350 | 63.650 | 0 | |||||
| 29/08/2025 | 3.070 | 60.700 | 0 | |||||
| 28/08/2025 | 3.220 | 62.300 | 0 | |||||
| 27/08/2025 | 2.640 | 56.250 | 10,000 | 92.895 | ||||
| 26/08/2025 | 2.640 | 56.200 | 0 | 104.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |