27865 老鋪瑞銀六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 397.800 | 0 | 106.456 | ||||
| 28/08/2026 | 0.010 | 409.600 | 0 | 99.524 | ||||
| 27/08/2026 | 0.010 | 407.400 | 0 | 99.372 | ||||
| 26/08/2026 | 0.010 | 405.400 | 0 | 99.167 | ||||
| 25/08/2026 | 0.010 | 389.800 | 0 | 103.567 | ||||
| 24/08/2026 | 0.010 | 398.200 | 0 | 99.866 | ||||
| 21/08/2026 | 0.010 | 397.800 | 0 | 97.565 | ||||
| 20/08/2026 | 0.010 | 370.200 | 0 | 106.017 | ||||
| 19/08/2026 | 0.010 | 342.400 | 0 | 115.126 | ||||
| 18/08/2026 | 0.010 | 342.800 | 0 | 114.105 | ||||
| 17/08/2026 | 0.010 | 350.800 | 0 | 110.350 | ||||
| 14/08/2026 | 0.010 | 333.600 | 0 | 114.106 | ||||
| 13/08/2026 | 0.012 | 346.400 | 0 | 112.914 | ||||
| 12/08/2026 | 0.012 | 359.200 | 0 | 107.587 | ||||
| 11/08/2026 | 0.012 | 362.000 | 0 | 105.873 | ||||
| 10/08/2026 | 0.012 | 395.600 | 0 | 94.212 | ||||
| 07/08/2026 | 0.012 | 352.000 | 0 | 106.441 | ||||
| 06/08/2026 | 0.012 | 351.200 | 0 | 106.022 | ||||
| 05/08/2026 | 0.012 | 340.200 | 0 | 109.138 | ||||
| 04/08/2026 | 0.012 | 318.800 | 0 | 116.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |