27868 小米瑞銀六九購Ｄ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 27.640 | 0 | 62.907 | |||||
| 04/08/2026 | 27.960 | 0 | 63.301 | 2,000 | 0.016 | |||
| 03/08/2026 | 27.960 | 0 | 60.212 | 1,160,000 | 0.013 | |||
| 31/07/2026 | 28.780 | 0 | 57.939 | 1,260,000 | 0.015 | |||
| 30/07/2026 | 31.040 | 0 | 56.430 | |||||
| 29/07/2026 | 31.880 | 0 | 55.362 | 208,000 | 0.037 | 48,000 | 0.028 | |
| 28/07/2026 | 29.260 | 0 | 54.965 | 382,000 | 0.016 | 546,000 | 0.017 | |
| 27/07/2026 | 28.680 | 0 | 55.692 | 348,000 | 0.016 | |||
| 24/07/2026 | 26.720 | 0 | 61.321 | |||||
| 23/07/2026 | 27.140 | 0 | 59.788 | |||||
| 22/07/2026 | 26.680 | 0 | 61.331 | |||||
| 21/07/2026 | 27.420 | 0 | 57.664 | |||||
| 20/07/2026 | 27.740 | 0 | 56.589 | 4,000 | 0.015 | 348,000 | 0.016 | |
| 17/07/2026 | 26.880 | 0 | 56.664 | 1,180,000 | 0.013 | 1,128,000 | 0.011 | |
| 16/07/2026 | 27.500 | 0 | 55.934 | 464,000 | 0.016 | |||
| 15/07/2026 | 25.860 | 0 | 59.215 | |||||
| 14/07/2026 | 26.040 | 0 | 58.091 | |||||
| 13/07/2026 | 25.840 | 0 | 58.510 | 3,346,000 | 0.012 | 3,418,000 | 0.013 | |
| 10/07/2026 | 25.840 | 0 | 58.179 | 1,800,000 | 0.013 | 1,826,000 | 0.012 | |
| 09/07/2026 | 25.000 | 0 | 59.458 | 3,512,000 | 0.013 | 3,934,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |