27870 美團中銀五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.010105.5000138.755
17/09/20250.010105.2000137.533
16/09/20250.010100.3000142.792
15/09/20250.01097.3500145.413
12/09/20250.01096.5500141.900
11/09/20250.01096.5500140.436
10/09/20250.010101.7000132.038
09/09/20250.01099.6500133.436
08/09/20250.010102.0000129.071
05/09/20250.010103.0000124.228
04/09/20250.010101.4000125.090
03/09/20250.010100.5000125.100
02/09/20250.010101.1000123.318
01/09/20250.010103.0000119.962
29/08/20250.010102.7000117.353
28/08/20250.010101.7000117.580
27/08/20250.010116.3000100.761
26/08/20250.010120.000096.538
25/08/20250.010122.300093.588
22/08/20250.010118.400095.215
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。