27870 嗶哩花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 135.300 | 366,000 | 68.096 | 274,000 | 0.010 | ||
| 26/05/2026 | 0.010 | 136.800 | 0 | 66.867 | ||||
| 22/05/2026 | 0.010 | 138.100 | 406,000 | 64.991 | 56,000 | 0.011 | ||
| 21/05/2026 | 0.010 | 137.600 | 990,000 | 65.030 | 66,000 | 0.010 | ||
| 20/05/2026 | 0.016 | 148.700 | 428,000 | 63.905 | ||||
| 19/05/2026 | 0.024 | 156.100 | 754,000 | 64.815 | 122,000 | 0.023 | ||
| 18/05/2026 | 0.019 | 150.600 | 704,000 | 64.546 | ||||
| 15/05/2026 | 0.021 | 153.500 | 7,240,000 | 63.452 | 2,896,000 | 0.022 | 1,348,000 | 0.022 |
| 14/05/2026 | 0.035 | 167.000 | 2,408,000 | 62.859 | 1,240,000 | 0.038 | ||
| 13/05/2026 | 0.037 | 169.100 | 2,280,000 | 62.273 | 108,000 | 0.039 | 606,000 | 0.036 |
| 12/05/2026 | 0.040 | 170.500 | 838,000 | 62.564 | ||||
| 11/05/2026 | 0.044 | 172.600 | 1,448,000 | 62.721 | 800,000 | 0.045 | ||
| 08/05/2026 | 0.054 | 177.800 | 2,152,000 | 62.635 | 278,000 | 0.048 | 706,000 | 0.044 |
| 07/05/2026 | 0.052 | 176.400 | 1,484,000 | 62.544 | 76,000 | 0.052 | 116,000 | 0.051 |
| 06/05/2026 | 0.042 | 169.700 | 1,886,000 | 62.506 | 1,336,000 | 0.045 | 206,000 | 0.038 |
| 05/05/2026 | 0.043 | 169.200 | 614,000 | 63.020 | 240,000 | 0.043 | 86,000 | 0.043 |
| 04/05/2026 | 0.047 | 170.800 | 1,596,000 | 63.423 | 600,000 | 0.048 | ||
| 30/04/2026 | 0.043 | 168.200 | 2,954,000 | 62.515 | 418,000 | 0.043 | 736,000 | 0.046 |
| 29/04/2026 | 0.052 | 172.200 | 3,878,000 | 63.344 | 3,578,000 | 0.052 | ||
| 28/04/2026 | 0.045 | 166.400 | 4,108,000 | 63.971 | 1,954,000 | 0.050 | 136,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |