27870 美團中銀五十購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 128.300 | 0 | 72.011 | ||||
| 18/06/2025 | 0.021 | 133.300 | 0 | 68.193 | ||||
| 17/06/2025 | 0.021 | 138.100 | 0 | 64.663 | ||||
| 16/06/2025 | 0.021 | 138.800 | 0 | 63.956 | ||||
| 13/06/2025 | 0.021 | 138.200 | 0 | 63.653 | ||||
| 12/06/2025 | 0.024 | 141.000 | 0 | 63.542 | ||||
| 11/06/2025 | 0.025 | 143.800 | 0 | 62.090 | ||||
| 10/06/2025 | 0.026 | 144.400 | 0 | 62.096 | ||||
| 09/06/2025 | 0.029 | 148.400 | 1,520,000 | 60.953 | 1,520,000 | 0.029 | ||
| 06/06/2025 | 0.025 | 141.700 | 0 | 62.393 | ||||
| 05/06/2025 | 0.027 | 144.400 | 1,620,000 | 61.592 | 1,620,000 | 0.027 | ||
| 04/06/2025 | 0.021 | 140.700 | 100,000 | 60.113 | 100,000 | 0.020 | ||
| 03/06/2025 | 0.021 | 136.600 | 0 | 62.581 | ||||
| 02/06/2025 | 0.021 | 135.700 | 10,000 | 62.952 | 10,000 | 0.021 | ||
| 30/05/2025 | 0.024 | 138.000 | 0 | 62.775 | ||||
| 29/05/2025 | 0.027 | 140.100 | 60,000 | 62.985 | 50,000 | 0.020 | 10,000 | 0.027 |
| 28/05/2025 | 0.020 | 131.400 | 0 | 64.005 | ||||
| 27/05/2025 | 0.020 | 132.100 | 0 | 63.141 | ||||
| 26/05/2025 | 0.020 | 129.400 | 300,000 | 64.693 | 300,000 | 0.020 | ||
| 23/05/2025 | 0.025 | 136.900 | 1,000,000 | 62.465 | 1,000,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |