27875 平安瑞銀六九購Ｂ (认购证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.056 | 60.650 | 655,000 | 37.753 | 215,000 | 0.058 | 440,000 | 0.050 |
| 22/05/2026 | 0.056 | 60.850 | 1,875,000 | 36.758 | 600,000 | 0.057 | 1,015,000 | 0.055 |
| 21/05/2026 | 0.057 | 60.800 | 3,225,000 | 36.852 | 1,740,000 | 0.060 | 1,485,000 | 0.060 |
| 20/05/2026 | 0.059 | 61.150 | 3,760,000 | 36.418 | 1,775,000 | 0.058 | 1,985,000 | 0.058 |
| 19/05/2026 | 0.067 | 61.400 | 7,950,000 | 37.036 | 3,755,000 | 0.067 | 3,845,000 | 0.068 |
| 18/05/2026 | 0.075 | 61.850 | 1,115,000 | 37.234 | 455,000 | 0.069 | 410,000 | 0.072 |
| 15/05/2026 | 0.086 | 62.450 | 7,080,000 | 37.163 | 3,220,000 | 0.088 | 3,480,000 | 0.088 |
| 14/05/2026 | 0.099 | 63.500 | 9,545,000 | 36.695 | 4,595,000 | 0.103 | 4,545,000 | 0.105 |
| 13/05/2026 | 0.115 | 64.100 | 4,775,000 | 37.221 | 2,345,000 | 0.120 | 2,140,000 | 0.120 |
| 12/05/2026 | 0.135 | 65.000 | 7,005,000 | 37.492 | 3,415,000 | 0.143 | 3,180,000 | 0.142 |
| 11/05/2026 | 0.140 | 65.050 | 8,585,000 | 37.733 | 4,130,000 | 0.145 | 4,335,000 | 0.146 |
| 08/05/2026 | 0.155 | 65.600 | 8,180,000 | 37.641 | 3,995,000 | 0.151 | 3,730,000 | 0.151 |
| 07/05/2026 | 0.164 | 66.000 | 11,395,000 | 37.529 | 4,865,000 | 0.155 | 5,085,000 | 0.153 |
| 06/05/2026 | 0.126 | 64.200 | 4,370,000 | 37.218 | 2,050,000 | 0.120 | 1,890,000 | 0.119 |
| 05/05/2026 | 0.119 | 63.500 | 2,440,000 | 37.670 | 970,000 | 0.110 | 890,000 | 0.111 |
| 04/05/2026 | 0.120 | 63.250 | 4,485,000 | 38.086 | 1,910,000 | 0.127 | 1,720,000 | 0.125 |
| 30/04/2026 | 0.119 | 63.000 | 3,805,000 | 37.872 | 1,535,000 | 0.125 | 1,795,000 | 0.122 |
| 29/04/2026 | 0.130 | 63.700 | 6,955,000 | 37.585 | 3,410,000 | 0.120 | 2,950,000 | 0.119 |
| 28/04/2026 | 0.081 | 60.050 | 1,800,000 | 38.342 | 625,000 | 0.086 | 1,140,000 | 0.086 |
| 27/04/2026 | 0.095 | 60.900 | 2,710,000 | 38.497 | 890,000 | 0.098 | 1,395,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |