27878 理想花旗五九沽Ａ (认沽证)
按盘价 
0.032 -0.013 (-28.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.045 | 102.000 | 820,000 | 69.274 | 410,000 | 0.045 | 410,000 | 0.045 |
| 19/06/2025 | 0.046 | 101.900 | 3,050,000 | 69.481 | 1,700,000 | 0.042 | 1,350,000 | 0.042 |
| 18/06/2025 | 0.041 | 104.100 | 1,990,000 | 68.443 | 820,000 | 0.040 | 1,170,000 | 0.041 |
| 17/06/2025 | 0.036 | 108.600 | 0 | 69.800 | ||||
| 16/06/2025 | 0.033 | 111.200 | 2,200,000 | 70.004 | 1,100,000 | 0.034 | 1,100,000 | 0.035 |
| 13/06/2025 | 0.036 | 109.800 | 1,730,000 | 69.754 | 1,180,000 | 0.035 | 550,000 | 0.033 |
| 12/06/2025 | 0.032 | 112.800 | 4,040,000 | 69.517 | 2,350,000 | 0.030 | 1,690,000 | 0.030 |
| 11/06/2025 | 0.029 | 115.700 | 4,210,000 | 69.648 | 1,800,000 | 0.030 | 2,410,000 | 0.030 |
| 10/06/2025 | 0.028 | 116.700 | 2,100,000 | 69.404 | 1,850,000 | 0.026 | 250,000 | 0.026 |
| 09/06/2025 | 0.025 | 120.000 | 5,040,000 | 69.511 | 1,400,000 | 0.027 | 3,640,000 | 0.027 |
| 06/06/2025 | 0.032 | 116.800 | 800,000 | 71.428 | 400,000 | 0.032 | 400,000 | 0.032 |
| 05/06/2025 | 0.031 | 116.800 | 2,600,000 | 70.314 | 1,300,000 | 0.033 | 1,300,000 | 0.033 |
| 04/06/2025 | 0.031 | 116.400 | 1,600,000 | 69.623 | 1,000,000 | 0.031 | 600,000 | 0.030 |
| 03/06/2025 | 0.032 | 116.400 | 3,350,000 | 70.004 | 1,450,000 | 0.034 | 1,900,000 | 0.033 |
| 02/06/2025 | 0.042 | 110.000 | 940,000 | 70.572 | 470,000 | 0.045 | 470,000 | 0.045 |
| 30/05/2025 | 0.039 | 112.300 | 2,000,000 | 69.945 | 1,000,000 | 0.038 | 1,000,000 | 0.038 |
| 29/05/2025 | 0.048 | 108.200 | 1,500,000 | 71.395 | 750,000 | 0.046 | 750,000 | 0.046 |
| 28/05/2025 | 0.047 | 108.900 | 1,190,000 | 71.203 | 550,000 | 0.043 | 640,000 | 0.043 |
| 27/05/2025 | 0.043 | 111.700 | 2,660,000 | 71.492 | 1,430,000 | 0.045 | 1,230,000 | 0.047 |
| 26/05/2025 | 0.048 | 109.900 | 3,740,000 | 72.636 | 1,770,000 | 0.048 | 1,970,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |