27878 理想花旗五九沽Ａ (认沽证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.082 | 100.900 | 0 | 77.912 | ||||
| 06/05/2025 | 0.094 | 98.600 | 0 | 81.264 | ||||
| 02/05/2025 | 0.095 | 98.650 | 0 | 80.762 | ||||
| 30/04/2025 | 0.104 | 95.250 | 0 | 80.410 | ||||
| 29/04/2025 | 0.105 | 94.250 | 30,000 | 79.171 | 30,000 | 0.102 | ||
| 28/04/2025 | 0.113 | 92.450 | 30,000 | 80.409 | 30,000 | 0.116 | ||
| 25/04/2025 | 0.118 | 90.950 | 0 | 79.961 | ||||
| 24/04/2025 | 0.118 | 90.700 | 0 | 79.344 | ||||
| 23/04/2025 | 0.114 | 92.850 | 0 | 80.209 | ||||
| 22/04/2025 | 0.118 | 92.300 | 0 | 81.149 | ||||
| 17/04/2025 | 0.127 | 89.650 | 0 | 80.487 | ||||
| 16/04/2025 | 0.136 | 86.800 | 0 | 80.236 | ||||
| 15/04/2025 | 0.124 | 90.350 | 0 | 79.553 | ||||
| 14/04/2025 | 0.119 | 92.800 | 0 | 80.356 | ||||
| 11/04/2025 | 0.127 | 90.150 | 0 | 79.778 | ||||
| 10/04/2025 | 0.143 | 85.400 | 0 | 79.935 | ||||
| 09/04/2025 | 0.164 | 81.450 | 20,000 | 83.093 | 10,000 | 0.168 | 10,000 | 0.191 |
| 08/04/2025 | 0.159 | 81.200 | 0 | 80.051 | ||||
| 07/04/2025 | 0.163 | 80.100 | 0 | 79.761 | ||||
| 03/04/2025 | 0.092 | 97.500 | 30,000 | 71.167 | 30,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |