27878 理想花旗五九沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.027 | 96.450 | 110,000 | 69.009 | 110,000 | 0.027 | ||
| 06/08/2025 | 0.027 | 97.300 | 240,000 | 69.940 | 240,000 | 0.025 | ||
| 05/08/2025 | 0.021 | 102.800 | 180,000 | 72.252 | 50,000 | 0.016 | 130,000 | 0.025 |
| 04/08/2025 | 0.024 | 101.200 | 200,000 | 72.334 | 200,000 | 0.026 | ||
| 01/08/2025 | 0.023 | 100.500 | 0 | 67.930 | ||||
| 31/07/2025 | 0.022 | 103.800 | 250,000 | 71.535 | 250,000 | 0.024 | ||
| 30/07/2025 | 0.019 | 104.500 | 200,000 | 68.403 | 200,000 | 0.018 | ||
| 29/07/2025 | 0.013 | 119.900 | 0 | 79.330 | ||||
| 28/07/2025 | 0.013 | 115.900 | 0 | 74.061 | ||||
| 25/07/2025 | 0.013 | 116.900 | 0 | 73.300 | ||||
| 24/07/2025 | 0.013 | 118.800 | 0 | 74.784 | ||||
| 23/07/2025 | 0.014 | 121.400 | 0 | 78.441 | ||||
| 22/07/2025 | 0.015 | 120.700 | 0 | 78.521 | ||||
| 21/07/2025 | 0.015 | 122.900 | 0 | 80.190 | ||||
| 18/07/2025 | 0.015 | 124.500 | 0 | 79.948 | ||||
| 17/07/2025 | 0.015 | 124.100 | 0 | 78.961 | ||||
| 16/07/2025 | 0.015 | 113.100 | 0 | 66.864 | ||||
| 15/07/2025 | 0.016 | 113.000 | 0 | 67.491 | ||||
| 14/07/2025 | 0.016 | 111.500 | 0 | 65.305 | ||||
| 11/07/2025 | 0.019 | 108.700 | 0 | 64.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |