27883 康方麥銀六乙購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.018 | 85.650 | 10,000 | 93.781 | ||||
| 31/08/2026 | 0.021 | 89.900 | 0 | 91.762 | ||||
| 28/08/2026 | 0.025 | 95.350 | 0 | 88.350 | ||||
| 27/08/2026 | 0.028 | 101.200 | 0 | 84.217 | ||||
| 26/08/2026 | 0.022 | 94.200 | 0 | 86.194 | ||||
| 25/08/2026 | 0.020 | 88.900 | 0 | 89.658 | ||||
| 24/08/2026 | 0.020 | 88.350 | 0 | 89.912 | ||||
| 21/08/2026 | 0.020 | 90.250 | 0 | 86.807 | ||||
| 20/08/2026 | 0.020 | 93.900 | 0 | 82.653 | ||||
| 19/08/2026 | 0.020 | 89.300 | 0 | 87.162 | ||||
| 18/08/2026 | 0.020 | 91.000 | 0 | 85.043 | ||||
| 17/08/2026 | 0.020 | 90.500 | 0 | 85.249 | ||||
| 14/08/2026 | 0.020 | 96.000 | 10,000 | 78.746 | 10,000 | 0.020 | ||
| 13/08/2026 | 0.031 | 103.600 | 0 | 79.582 | ||||
| 12/08/2026 | 0.031 | 102.100 | 0 | 80.785 | ||||
| 11/08/2026 | 0.031 | 101.900 | 2,970,000 | 80.687 | 1,670,000 | 0.031 | 1,300,000 | 0.030 |
| 10/08/2026 | 0.029 | 101.500 | 3,930,000 | 79.394 | 1,880,000 | 0.031 | 2,050,000 | 0.031 |
| 07/08/2026 | 0.028 | 100.000 | 4,590,000 | 79.310 | 2,160,000 | 0.024 | 2,370,000 | 0.024 |
| 06/08/2026 | 0.024 | 96.050 | 560,000 | 79.860 | 280,000 | 0.024 | 280,000 | 0.024 |
| 05/08/2026 | 0.027 | 95.500 | 3,100,000 | 82.497 | 1,540,000 | 0.025 | 1,560,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |