27884 美團信證五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 70.795 | ||||
| 18/06/2025 | 0.010 | 133.300 | 90,000 | 66.875 | ||||
| 17/06/2025 | 0.011 | 138.100 | 0 | 64.412 | ||||
| 16/06/2025 | 0.011 | 138.800 | 0 | 63.627 | ||||
| 13/06/2025 | 0.011 | 138.200 | 40,000 | 63.134 | ||||
| 12/06/2025 | 0.013 | 141.000 | 0 | 63.033 | ||||
| 11/06/2025 | 0.014 | 143.800 | 0 | 61.813 | ||||
| 10/06/2025 | 0.014 | 144.400 | 0 | 61.157 | ||||
| 09/06/2025 | 0.014 | 148.400 | 0 | 58.280 | ||||
| 06/06/2025 | 0.014 | 141.700 | 0 | 61.848 | ||||
| 05/06/2025 | 0.014 | 144.400 | 200,000 | 59.816 | ||||
| 04/06/2025 | 0.014 | 140.700 | 0 | 61.972 | ||||
| 03/06/2025 | 0.015 | 136.600 | 0 | 65.413 | ||||
| 02/06/2025 | 0.015 | 135.700 | 0 | 65.752 | ||||
| 30/05/2025 | 0.015 | 138.000 | 0 | 63.391 | ||||
| 29/05/2025 | 0.015 | 140.100 | 1,000,000 | 61.750 | 1,000,000 | 0.014 | ||
| 28/05/2025 | 0.011 | 131.400 | 0 | 63.339 | ||||
| 27/05/2025 | 0.011 | 132.100 | 0 | 62.456 | ||||
| 26/05/2025 | 0.011 | 129.400 | 1,000,000 | 63.977 | 1,000,000 | 0.011 | ||
| 23/05/2025 | 0.015 | 136.900 | 560,000 | 62.174 | 60,000 | 0.016 | 500,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |