27887 優必麥銀六十購Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.370 | 117.800 | 620,000 | 96.708 | ||||
| 26/05/2026 | 0.375 | 120.900 | 12,770,000 | 91.867 | 5,935,000 | 0.406 | 6,575,000 | 0.405 |
| 22/05/2026 | 0.440 | 123.900 | 6,807,500 | 96.331 | 3,405,000 | 0.400 | 3,402,500 | 0.399 |
| 21/05/2026 | 0.335 | 112.500 | 14,005,000 | 97.085 | 7,000,000 | 0.347 | 7,005,000 | 0.346 |
| 20/05/2026 | 0.315 | 110.100 | 6,600,000 | 97.015 | 3,300,000 | 0.300 | 3,300,000 | 0.300 |
| 19/05/2026 | 0.330 | 110.800 | 6,842,500 | 98.258 | 3,482,500 | 0.339 | 3,360,000 | 0.338 |
| 18/05/2026 | 0.340 | 113.100 | 4,600,000 | 95.869 | 2,237,500 | 0.335 | 2,360,000 | 0.333 |
| 15/05/2026 | 0.345 | 110.600 | 7,845,000 | 99.903 | 3,922,500 | 0.354 | 3,922,500 | 0.354 |
| 14/05/2026 | 0.315 | 107.000 | 3,330,000 | 99.993 | 1,710,000 | 0.330 | 1,620,000 | 0.332 |
| 13/05/2026 | 0.360 | 112.800 | 2,210,000 | 98.192 | 1,370,000 | 0.356 | 840,000 | 0.348 |
| 12/05/2026 | 0.345 | 111.000 | 5,665,000 | 98.237 | 2,465,000 | 0.363 | 3,080,000 | 0.362 |
| 11/05/2026 | 0.385 | 113.500 | 2,800,000 | 100.812 | 1,400,000 | 0.377 | 1,400,000 | 0.376 |
| 08/05/2026 | 0.385 | 113.400 | 6,482,500 | 99.922 | 3,260,000 | 0.392 | 3,222,500 | 0.392 |
| 07/05/2026 | 0.355 | 109.800 | 1,442,500 | 100.302 | 720,000 | 0.345 | 722,500 | 0.343 |
| 06/05/2026 | 0.310 | 105.500 | 2,160,000 | 98.810 | 1,080,000 | 0.321 | 1,080,000 | 0.321 |
| 05/05/2026 | 0.310 | 105.200 | 1,640,000 | 99.002 | 820,000 | 0.307 | 820,000 | 0.307 |
| 04/05/2026 | 0.345 | 107.800 | 640,000 | 100.837 | 320,000 | 0.339 | 320,000 | 0.338 |
| 30/04/2026 | 0.330 | 106.000 | 960,000 | 99.735 | 480,000 | 0.319 | 480,000 | 0.317 |
| 29/04/2026 | 0.325 | 105.700 | 0 | 98.984 | ||||
| 28/04/2026 | 0.310 | 103.100 | 500,000 | 100.125 | 250,000 | 0.325 | 250,000 | 0.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |