27897 萬國中銀六甲購Ａ (认购证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.078 | 31.820 | 210,000 | 94.832 | 105,000 | 0.083 | 105,000 | 0.083 |
| 27/05/2026 | 0.081 | 32.000 | 1,010,000 | 95.533 | 505,000 | 0.084 | 505,000 | 0.084 |
| 26/05/2026 | 0.098 | 33.820 | 960,000 | 96.656 | 480,000 | 0.099 | 480,000 | 0.097 |
| 22/05/2026 | 0.096 | 33.480 | 1,460,000 | 96.014 | 730,000 | 0.100 | 730,000 | 0.100 |
| 21/05/2026 | 0.103 | 34.320 | 5,900,000 | 95.732 | 2,935,000 | 0.107 | 2,965,000 | 0.106 |
| 20/05/2026 | 0.154 | 39.560 | 1,150,000 | 96.350 | 590,000 | 0.147 | 560,000 | 0.146 |
| 19/05/2026 | 0.174 | 41.160 | 100,000 | 97.455 | 50,000 | 0.174 | 50,000 | 0.172 |
| 18/05/2026 | 0.181 | 41.860 | 100,000 | 96.943 | 50,000 | 0.174 | 50,000 | 0.180 |
| 15/05/2026 | 0.189 | 42.180 | 30,000 | 98.015 | 30,000 | 0.197 | ||
| 14/05/2026 | 0.210 | 44.420 | 0 | 95.969 | ||||
| 13/05/2026 | 0.208 | 43.900 | 640,000 | 97.306 | 320,000 | 0.199 | 320,000 | 0.196 |
| 12/05/2026 | 0.195 | 42.560 | 760,000 | 98.058 | 380,000 | 0.195 | 380,000 | 0.207 |
| 11/05/2026 | 0.204 | 43.320 | 0 | 97.959 | ||||
| 08/05/2026 | 0.211 | 44.080 | 80,000 | 96.505 | 80,000 | 0.204 | ||
| 07/05/2026 | 0.217 | 44.200 | 0 | 98.059 | ||||
| 06/05/2026 | 0.217 | 44.200 | 1,320,000 | 97.807 | 700,000 | 0.221 | 620,000 | 0.221 |
| 05/05/2026 | 0.191 | 42.000 | 600,000 | 97.250 | 220,000 | 0.191 | 380,000 | 0.191 |
| 04/05/2026 | 0.191 | 41.580 | 1,310,000 | 98.898 | 655,000 | 0.191 | 655,000 | 0.189 |
| 30/04/2026 | 0.183 | 40.660 | 480,000 | 98.777 | 240,000 | 0.182 | 240,000 | 0.181 |
| 29/04/2026 | 0.194 | 41.480 | 100,000 | 99.328 | 50,000 | 0.194 | 50,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |