27899 泡瑪星展七甲購Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.078 | 156.100 | 80,020,000 | 68.654 | 40,010,000 | 0.079 | 40,010,000 | 0.079 |
| 28/08/2026 | 0.080 | 158.700 | 0 | 67.618 | ||||
| 27/08/2026 | 0.077 | 154.000 | 0 | 69.423 | ||||
| 26/08/2026 | 0.078 | 154.300 | 0 | 69.832 | ||||
| 25/08/2026 | 0.080 | 155.200 | 1,110,000 | 70.490 | 1,000,000 | 0.080 | 110,000 | 0.084 |
| 24/08/2026 | 0.079 | 155.000 | 40,990,000 | 69.832 | 20,510,000 | 0.077 | 20,460,000 | 0.077 |
| 21/08/2026 | 0.072 | 149.000 | 83,750,000 | 69.534 | 40,850,000 | 0.075 | 42,900,000 | 0.075 |
| 20/08/2026 | 0.082 | 153.700 | 3,390,000 | 72.926 | 1,700,000 | 0.082 | 1,690,000 | 0.082 |
| 19/08/2026 | 0.078 | 150.500 | 420,000 | 72.664 | 210,000 | 0.078 | 210,000 | 0.080 |
| 18/08/2026 | 0.079 | 150.100 | 2,220,000 | 73.758 | 600,000 | 0.080 | 1,620,000 | 0.081 |
| 17/08/2026 | 0.086 | 153.500 | 310,000 | 75.939 | 150,000 | 0.088 | 160,000 | 0.089 |
| 14/08/2026 | 0.088 | 154.100 | 430,000 | 76.645 | 210,000 | 0.088 | 220,000 | 0.089 |
| 13/08/2026 | 0.090 | 154.200 | 2,590,000 | 77.983 | 770,000 | 0.086 | 1,820,000 | 0.088 |
| 12/08/2026 | 0.086 | 151.000 | 0 | 77.810 | ||||
| 11/08/2026 | 0.088 | 152.700 | 100,000 | 77.658 | 50,000 | 0.088 | 50,000 | 0.088 |
| 10/08/2026 | 0.089 | 154.400 | 420,000 | 76.757 | 10,000 | 0.089 | 410,000 | 0.089 |
| 07/08/2026 | 0.094 | 157.800 | 0 | 77.104 | ||||
| 06/08/2026 | 0.093 | 157.300 | 880,000 | 76.735 | 300,000 | 0.092 | 580,000 | 0.092 |
| 05/08/2026 | 0.101 | 161.400 | 0 | 78.752 | ||||
| 04/08/2026 | 0.100 | 160.200 | 0 | 79.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |