27899 泡瑪星展七甲購Ａ (认购证)
按盘价 
0.117 +0.008 (+7.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.109 | 154.200 | 230,000 | 85.658 | 110,000 | 0.107 | 110,000 | 0.107 |
| 26/05/2026 | 0.108 | 153.600 | 100,370,000 | 85.357 | 50,170,000 | 0.097 | 50,200,000 | 0.097 |
| 22/05/2026 | 0.104 | 150.500 | 100,060,000 | 85.043 | 50,000,000 | 0.105 | 50,060,000 | 0.105 |
| 21/05/2026 | 0.104 | 149.900 | 100,000 | 85.533 | 50,000 | 0.108 | 50,000 | 0.108 |
| 20/05/2026 | 0.106 | 151.900 | 0 | 85.020 | ||||
| 19/05/2026 | 0.109 | 152.500 | 60,000 | 86.505 | 30,000 | 0.110 | 30,000 | 0.108 |
| 18/05/2026 | 0.104 | 150.700 | 80,920,000 | 84.469 | 40,650,000 | 0.105 | 40,270,000 | 0.105 |
| 15/05/2026 | 0.108 | 152.400 | 90,950,000 | 88.148 | 45,000,000 | 0.113 | 45,950,000 | 0.113 |
| 14/05/2026 | 0.111 | 153.775 | 80,550,000 | 86.313 | 40,100,000 | 0.115 | 40,450,000 | 0.115 |
| 13/05/2026 | 0.117 | 158.175 | 103,790,000 | 86.349 | 51,750,000 | 0.119 | 52,040,000 | 0.119 |
| 12/05/2026 | 0.123 | 160.175 | 80,040,000 | 88.801 | 40,010,000 | 0.122 | 40,030,000 | 0.122 |
| 11/05/2026 | 0.130 | 164.675 | 80,120,000 | 89.317 | 40,060,000 | 0.127 | 40,060,000 | 0.127 |
| 08/05/2026 | 0.131 | 165.375 | 540,000 | 89.090 | 470,000 | 0.138 | 70,000 | 0.135 |
| 07/05/2026 | 0.124 | 159.475 | 340,000 | 89.777 | 160,000 | 0.121 | 180,000 | 0.121 |
| 06/05/2026 | 0.118 | 153.575 | 0 | 91.130 | ||||
| 05/05/2026 | 0.122 | 156.475 | 100,000 | 91.187 | 50,000 | 0.121 | 50,000 | 0.120 |
| 04/05/2026 | 0.122 | 152.975 | 0 | 94.598 | ||||
| 30/04/2026 | 0.127 | 154.475 | 110,000 | 96.438 | 110,000 | 0.127 | ||
| 29/04/2026 | 0.127 | 154.075 | 60,760,000 | 96.761 | 30,370,000 | 0.129 | 30,390,000 | 0.129 |
| 28/04/2026 | 0.123 | 150.475 | 10,000 | 97.393 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |