27906 金風華泰六十購Ａ (认购证)
按盘价 
0.180 -0.004 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.184 | 15.820 | 21,934,000 | 83.896 | 10,906,000 | 0.187 | 10,942,000 | 0.187 |
| 22/04/2026 | 0.200 | 16.190 | 18,278,000 | 83.951 | 9,114,000 | 0.199 | 9,164,000 | 0.199 |
| 21/04/2026 | 0.218 | 16.610 | 21,778,000 | 83.900 | 10,882,000 | 0.237 | 10,896,000 | 0.237 |
| 20/04/2026 | 0.241 | 16.930 | 25,114,000 | 85.670 | 12,518,000 | 0.218 | 12,560,000 | 0.217 |
| 17/04/2026 | 0.185 | 15.510 | 17,854,000 | 85.654 | 8,932,000 | 0.185 | 8,922,000 | 0.184 |
| 16/04/2026 | 0.179 | 15.300 | 8,100,000 | 85.923 | 4,050,000 | 0.177 | 4,050,000 | 0.177 |
| 15/04/2026 | 0.172 | 14.970 | 4,266,000 | 87.051 | 2,128,000 | 0.184 | 2,138,000 | 0.183 |
| 14/04/2026 | 15.100 | 0 | ||||||
| 13/04/2026 | 14.020 | 0 | ||||||
| 10/04/2026 | 14.050 | 0 | ||||||
| 09/04/2026 | 14.100 | 0 | ||||||
| 08/04/2026 | 14.300 | 0 | ||||||
| 02/04/2026 | 13.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |