27911 阿里花旗六四購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 150.600 | 0 | 53.246 | ||||
| 10/12/2025 | 0.016 | 153.200 | 0 | 51.493 | ||||
| 09/12/2025 | 0.016 | 150.900 | 1,060,000 | 52.694 | 530,000 | 0.016 | 530,000 | 0.019 |
| 08/12/2025 | 0.018 | 153.400 | 0 | 52.383 | ||||
| 05/12/2025 | 0.020 | 155.000 | 0 | 52.106 | ||||
| 04/12/2025 | 0.020 | 154.400 | 0 | 52.268 | ||||
| 03/12/2025 | 0.020 | 153.600 | 1,000,000 | 52.550 | 500,000 | 0.020 | 500,000 | 0.021 |
| 02/12/2025 | 0.023 | 157.000 | 150,000 | 52.013 | 100,000 | 0.024 | 50,000 | 0.023 |
| 01/12/2025 | 0.022 | 154.900 | 350,000 | 52.511 | 150,000 | 0.023 | 200,000 | 0.022 |
| 28/11/2025 | 0.022 | 151.500 | 100,000 | 53.974 | 50,000 | 0.022 | 50,000 | 0.021 |
| 27/11/2025 | 0.021 | 150.600 | 220,000 | 53.729 | 120,000 | 0.021 | 100,000 | 0.023 |
| 26/11/2025 | 0.026 | 154.800 | 130,000 | 53.808 | 80,000 | 0.026 | 50,000 | 0.027 |
| 25/11/2025 | 0.031 | 157.800 | 430,000 | 54.157 | 190,000 | 0.033 | 240,000 | 0.033 |
| 24/11/2025 | 0.029 | 154.500 | 180,000 | 55.034 | 80,000 | 0.028 | 80,000 | 0.022 |
| 21/11/2025 | 0.023 | 147.600 | 420,000 | 55.481 | 20,000 | 0.024 | 350,000 | 0.025 |
| 20/11/2025 | 0.032 | 154.800 | 240,000 | 55.526 | 120,000 | 0.032 | 120,000 | 0.032 |
| 19/11/2025 | 0.033 | 156.400 | 470,000 | 54.810 | 240,000 | 0.033 | 180,000 | 0.034 |
| 18/11/2025 | 0.031 | 154.600 | 340,000 | 54.770 | 100,000 | 0.032 | 60,000 | 0.034 |
| 17/11/2025 | 0.032 | 154.900 | 1,660,000 | 54.867 | 720,000 | 0.032 | 840,000 | 0.035 |
| 14/11/2025 | 0.032 | 154.900 | 680,000 | 54.323 | 370,000 | 0.033 | 290,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |