27916 小米花旗六九購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 27.640 | 0 | 59.958 | |||||
| 04/08/2026 | 27.960 | 0 | 62.491 | |||||
| 03/08/2026 | 27.960 | 0 | 61.891 | |||||
| 31/07/2026 | 28.780 | 0 | 56.485 | |||||
| 30/07/2026 | 31.040 | 0 | 53.311 | |||||
| 29/07/2026 | 31.880 | 0 | 53.882 | 1,300,000 | 0.035 | 1,526,000 | 0.033 | |
| 28/07/2026 | 29.260 | 0 | 51.461 | |||||
| 27/07/2026 | 28.680 | 0 | 52.648 | |||||
| 24/07/2026 | 26.720 | 0 | 57.677 | |||||
| 23/07/2026 | 27.140 | 0 | 55.471 | |||||
| 22/07/2026 | 26.680 | 0 | 56.933 | |||||
| 21/07/2026 | 27.420 | 0 | 54.402 | |||||
| 20/07/2026 | 27.740 | 0 | 52.696 | |||||
| 17/07/2026 | 26.880 | 0 | 55.828 | |||||
| 16/07/2026 | 27.500 | 0 | 54.493 | |||||
| 15/07/2026 | 25.860 | 0 | 57.336 | |||||
| 14/07/2026 | 26.040 | 0 | 56.241 | |||||
| 13/07/2026 | 25.840 | 0 | 56.653 | |||||
| 10/07/2026 | 25.840 | 0 | 55.520 | |||||
| 09/07/2026 | 25.000 | 0 | 58.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |