27929 阿里匯豐五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 123.800 | 0 | 150.574 | ||||
| 02/05/2025 | 0.010 | 122.000 | 0 | 112.493 | ||||
| 30/04/2025 | 0.010 | 117.500 | 0 | 92.601 | ||||
| 29/04/2025 | 0.010 | 115.000 | 0 | 83.279 | ||||
| 28/04/2025 | 0.010 | 115.200 | 0 | 80.721 | ||||
| 25/04/2025 | 0.010 | 115.600 | 0 | 74.125 | ||||
| 24/04/2025 | 0.010 | 113.800 | 50,000 | 68.487 | ||||
| 23/04/2025 | 0.010 | 116.000 | 500,000 | 70.915 | ||||
| 22/04/2025 | 0.013 | 110.000 | 1,500,000 | 61.508 | ||||
| 17/04/2025 | 0.014 | 108.700 | 3,640,000 | 53.695 | ||||
| 16/04/2025 | 0.021 | 105.400 | 10,800,000 | 52.320 | 3,615,000 | 0.022 | 2,400,000 | 0.024 |
| 15/04/2025 | 0.013 | 109.900 | 7,870,000 | 52.877 | 4,450,000 | 0.016 | ||
| 14/04/2025 | 0.030 | 108.200 | 5,735,000 | 63.273 | 4,865,000 | 0.029 | ||
| 11/04/2025 | 0.055 | 103.000 | 6,850,000 | 63.893 | 3,385,000 | 0.053 | 485,000 | 0.055 |
| 10/04/2025 | 0.038 | 104.800 | 7,250,000 | 57.350 | 4,105,000 | 0.035 | 1,090,000 | 0.031 |
| 09/04/2025 | 0.053 | 103.600 | 20,865,000 | 62.330 | ||||
| 08/04/2025 | 0.055 | 102.500 | 40,460,000 | 59.887 | 4,160,000 | 0.049 | 4,160,000 | 0.044 |
| 07/04/2025 | 0.085 | 101.300 | 118,205,000 | 70.877 | 10,510,000 | 0.032 | 54,085,000 | 0.053 |
| 03/04/2025 | 0.010 | 123.500 | 0 | 59.150 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 65.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |