27932 中壽瑞銀六九沽Ｂ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.024 | 29.420 | 380,000 | 46.837 | 190,000 | 0.024 | 190,000 | 0.023 |
| 22/05/2026 | 0.030 | 28.920 | 0 | 47.208 | ||||
| 21/05/2026 | 0.031 | 28.720 | 300,000 | 46.787 | 150,000 | 0.026 | 150,000 | 0.025 |
| 20/05/2026 | 0.029 | 29.120 | 600,000 | 47.058 | 300,000 | 0.030 | 300,000 | 0.029 |
| 19/05/2026 | 0.028 | 29.620 | 180,000 | 48.020 | 180,000 | 0.029 | ||
| 18/05/2026 | 0.027 | 29.760 | 3,220,000 | 47.817 | 1,420,000 | 0.029 | 1,600,000 | 0.028 |
| 15/05/2026 | 0.027 | 29.880 | 1,100,000 | 47.640 | 550,000 | 0.026 | 550,000 | 0.027 |
| 14/05/2026 | 0.027 | 29.880 | 1,250,000 | 47.465 | 850,000 | 0.028 | 330,000 | 0.028 |
| 13/05/2026 | 0.028 | 29.960 | 2,220,000 | 47.966 | 850,000 | 0.029 | 1,370,000 | 0.029 |
| 12/05/2026 | 0.025 | 30.580 | 830,000 | 48.149 | 490,000 | 0.023 | 180,000 | 0.021 |
| 11/05/2026 | 0.022 | 31.380 | 5,400,000 | 48.674 | 2,550,000 | 0.022 | 2,340,000 | 0.022 |
| 08/05/2026 | 0.024 | 31.260 | 2,070,000 | 48.826 | 910,000 | 0.025 | 830,000 | 0.025 |
| 07/05/2026 | 0.026 | 31.180 | 460,000 | 49.381 | 230,000 | 0.025 | 230,000 | 0.024 |
| 06/05/2026 | 0.033 | 29.900 | 0 | 48.603 | ||||
| 05/05/2026 | 0.037 | 29.120 | 0 | 47.569 | ||||
| 04/05/2026 | 0.038 | 28.780 | 600,000 | 46.702 | 600,000 | 0.038 | ||
| 30/04/2026 | 0.040 | 28.620 | 1,620,000 | 46.269 | 810,000 | 0.039 | 810,000 | 0.038 |
| 29/04/2026 | 0.053 | 27.400 | 20,000 | 46.124 | 10,000 | 0.056 | 10,000 | 0.057 |
| 28/04/2026 | 0.067 | 26.060 | 0 | 44.751 | ||||
| 27/04/2026 | 0.059 | 26.740 | 20,000 | 45.117 | 10,000 | 0.057 | 10,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |