27935 吉利摩利六甲購Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.102 | 19.450 | 7,430,000 | 45.922 | 3,460,000 | 0.108 | 3,340,000 | 0.107 |
| 21/05/2026 | 0.102 | 19.470 | 15,000,000 | 45.657 | 6,680,000 | 0.109 | 6,840,000 | 0.109 |
| 20/05/2026 | 0.118 | 19.970 | 14,130,000 | 45.520 | 6,540,000 | 0.122 | 6,470,000 | 0.122 |
| 19/05/2026 | 0.130 | 20.220 | 16,590,000 | 46.018 | 7,710,000 | 0.133 | 7,710,000 | 0.132 |
| 18/05/2026 | 0.146 | 20.580 | 36,390,000 | 46.420 | 16,710,000 | 0.148 | 17,350,000 | 0.149 |
| 15/05/2026 | 0.193 | 21.620 | 15,280,000 | 46.806 | 7,950,000 | 0.189 | 6,760,000 | 0.189 |
| 14/05/2026 | 0.177 | 21.260 | 8,690,000 | 46.579 | 3,740,000 | 0.177 | 4,700,000 | 0.179 |
| 13/05/2026 | 0.180 | 21.380 | 12,110,000 | 46.095 | 5,700,000 | 0.185 | 6,000,000 | 0.185 |
| 12/05/2026 | 0.237 | 22.560 | 4,940,000 | 46.561 | 2,470,000 | 0.233 | 2,470,000 | 0.234 |
| 11/05/2026 | 0.233 | 22.440 | 9,460,000 | 46.720 | 4,730,000 | 0.242 | 4,730,000 | 0.242 |
| 08/05/2026 | 0.260 | 22.740 | 560,000 | 48.209 | 310,000 | 0.244 | 250,000 | 0.248 |
| 07/05/2026 | 0.245 | 22.700 | 3,370,000 | 46.075 | 1,630,000 | 0.243 | 1,690,000 | 0.244 |
| 06/05/2026 | 0.240 | 22.560 | 3,000,000 | 46.246 | 1,290,000 | 0.239 | 1,260,000 | 0.240 |
| 05/05/2026 | 0.260 | 23.000 | 620,000 | 45.848 | 310,000 | 0.241 | 310,000 | 0.248 |
| 04/05/2026 | 0.270 | 23.020 | 480,000 | 47.076 | 240,000 | 0.271 | 220,000 | 0.270 |
| 30/04/2026 | 0.265 | 22.900 | 4,010,000 | 46.746 | 1,630,000 | 0.245 | 1,570,000 | 0.247 |
| 29/04/2026 | 0.235 | 22.340 | 13,010,000 | 46.306 | 6,030,000 | 0.240 | 5,860,000 | 0.239 |
| 28/04/2026 | 0.212 | 21.780 | 13,190,000 | 46.703 | 6,220,000 | 0.221 | 6,230,000 | 0.220 |
| 27/04/2026 | 0.243 | 22.380 | 13,050,000 | 46.992 | 6,120,000 | 0.264 | 6,530,000 | 0.263 |
| 24/04/2026 | 0.280 | 23.020 | 7,880,000 | 47.312 | 3,940,000 | 0.281 | 3,940,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |