27942 藍思摩利六九購Ａ (认购证)
按盘价 
0.250 +0.043 (+20.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.207 | 27.300 | 42,432,000 | 80.815 | 21,360,000 | 0.192 | 19,436,000 | 0.193 |
| 29/05/2026 | 0.127 | 24.080 | 14,416,000 | 82.875 | 6,730,000 | 0.115 | 6,004,000 | 0.113 |
| 28/05/2026 | 0.126 | 24.120 | 16,216,000 | 81.939 | 7,456,000 | 0.128 | 7,784,000 | 0.127 |
| 27/05/2026 | 0.114 | 23.560 | 15,396,000 | 81.931 | 6,988,000 | 0.110 | 7,068,000 | 0.108 |
| 26/05/2026 | 0.093 | 22.200 | 7,232,000 | 84.022 | 3,178,000 | 0.094 | 2,844,000 | 0.096 |
| 22/05/2026 | 0.087 | 21.800 | 18,428,000 | 82.982 | 9,676,000 | 0.074 | 8,058,000 | 0.074 |
| 21/05/2026 | 0.066 | 20.180 | 16,962,000 | 85.342 | 6,454,000 | 0.086 | 9,232,000 | 0.081 |
| 20/05/2026 | 0.088 | 21.340 | 17,514,000 | 85.301 | 7,420,000 | 0.087 | 9,020,000 | 0.087 |
| 19/05/2026 | 0.115 | 22.460 | 27,182,000 | 85.715 | 13,442,000 | 0.121 | 13,552,000 | 0.122 |
| 18/05/2026 | 0.148 | 23.560 | 19,018,000 | 86.624 | 8,252,000 | 0.136 | 9,744,000 | 0.136 |
| 15/05/2026 | 0.109 | 21.920 | 16,976,000 | 89.044 | 8,374,000 | 0.109 | 8,460,000 | 0.109 |
| 14/05/2026 | 0.087 | 20.830 | 17,168,000 | 85.712 | 8,298,000 | 0.092 | 8,716,000 | 0.092 |
| 13/05/2026 | 0.110 | 21.870 | 12,270,000 | 85.649 | 6,120,000 | 0.095 | 5,940,000 | 0.094 |
| 12/05/2026 | 0.086 | 20.590 | 14,460,000 | 86.145 | 7,578,000 | 0.081 | 5,342,000 | 0.083 |
| 11/05/2026 | 0.077 | 20.170 | 25,160,000 | 85.386 | 11,612,000 | 0.065 | 13,198,000 | 0.066 |
| 08/05/2026 | 0.062 | 18.940 | 2,368,000 | 86.308 | 1,160,000 | 0.058 | 1,178,000 | 0.059 |
| 07/05/2026 | 0.057 | 18.610 | 7,010,000 | 85.946 | 3,390,000 | 0.057 | 3,378,000 | 0.056 |
| 06/05/2026 | 0.047 | 17.740 | 3,938,000 | 86.485 | 2,594,000 | 0.045 | 1,280,000 | 0.046 |
| 05/05/2026 | 0.033 | 16.520 | 1,044,000 | 86.224 | 624,000 | 0.030 | 420,000 | 0.031 |
| 04/05/2026 | 0.037 | 16.680 | 398,000 | 87.166 | 238,000 | 0.038 | 160,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |