27946 夏三信證五六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.01043.4600105.990
18/06/20250.01043.880099.080
17/06/20250.01043.840095.407
16/06/20250.01043.880091.724
13/06/20250.01043.780083.701
12/06/20250.01043.800081.245
11/06/20250.01043.920078.534
10/06/20250.01043.660077.695
09/06/20250.01043.800500,00075.216
06/06/20250.01043.700070.752
05/06/20250.01043.680069.398
04/06/20250.01043.640068.202
03/06/20250.01043.460067.633
02/06/20250.01042.860068.669
30/05/20250.01043.080064.467
29/05/20250.01043.020063.661
28/05/20250.01043.500061.027
27/05/20250.01043.340060.580
26/05/20250.01043.700058.499
23/05/20250.01043.720056.068
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。