27950 藥康信證五九購Ａ (认购证)
按盘价 
0.176 -0.015 (-7.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.191 | 100.100 | 17,540,000 | 57.224 | 8,205,000 | 0.193 | 8,735,000 | 0.192 |
| 06/08/2025 | 0.260 | 104.600 | 5,055,000 | 61.274 | 2,450,000 | 0.254 | 2,455,000 | 0.257 |
| 05/08/2025 | 0.246 | 103.300 | 10,960,000 | 61.580 | 4,755,000 | 0.240 | 5,530,000 | 0.241 |
| 04/08/2025 | 0.214 | 100.300 | 67,145,000 | 62.449 | 33,280,000 | 0.211 | 33,350,000 | 0.209 |
| 01/08/2025 | 0.240 | 101.700 | 11,410,000 | 63.801 | 5,925,000 | 0.263 | 5,245,000 | 0.269 |
| 31/07/2025 | 0.295 | 105.700 | 23,020,000 | 64.645 | 11,060,000 | 0.309 | 11,610,000 | 0.310 |
| 30/07/2025 | 0.380 | 112.000 | 40,405,000 | 63.037 | 18,855,000 | 0.415 | 19,410,000 | 0.414 |
| 29/07/2025 | 0.380 | 111.700 | 51,490,000 | 62.170 | 24,215,000 | 0.346 | 25,655,000 | 0.346 |
| 28/07/2025 | 0.255 | 100.400 | 94,300,000 | 69.766 | 47,045,000 | 0.245 | 46,895,000 | 0.244 |
| 25/07/2025 | 0.237 | 98.450 | 45,440,000 | 69.537 | 22,280,000 | 0.243 | 22,680,000 | 0.243 |
| 24/07/2025 | 0.223 | 96.500 | 55,900,000 | 71.327 | 27,950,000 | 0.214 | 27,715,000 | 0.213 |
| 23/07/2025 | 0.193 | 93.150 | 66,115,000 | 72.309 | 32,525,000 | 0.204 | 33,540,000 | 0.204 |
| 22/07/2025 | 0.187 | 91.650 | 27,460,000 | 74.506 | 13,660,000 | 0.203 | 13,800,000 | 0.203 |
| 21/07/2025 | 0.188 | 91.350 | 12,645,000 | 75.187 | 6,290,000 | 0.199 | 6,345,000 | 0.200 |
| 18/07/2025 | 0.216 | 92.800 | 18,220,000 | 77.752 | 9,040,000 | 0.211 | 9,045,000 | 0.210 |
| 17/07/2025 | 0.196 | 90.900 | 20,380,000 | 76.881 | 10,175,000 | 0.193 | 10,135,000 | 0.191 |
| 16/07/2025 | 0.178 | 88.750 | 12,600,000 | 77.067 | 6,300,000 | 0.181 | 6,100,000 | 0.181 |
| 15/07/2025 | 0.184 | 89.150 | 11,970,000 | 77.317 | 6,040,000 | 0.190 | 5,930,000 | 0.190 |
| 14/07/2025 | 0.184 | 88.300 | 43,590,000 | 79.239 | 21,865,000 | 0.178 | 21,725,000 | 0.177 |
| 11/07/2025 | 0.179 | 88.150 | 149,485,000 | 76.619 | 75,025,000 | 0.176 | 73,785,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |