27950 藥康信證五九購Ａ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.079 | 60.600 | 1,975,000 | 85.866 | 1,075,000 | 0.081 | 900,000 | 0.081 |
| 06/05/2025 | 0.092 | 62.350 | 6,090,000 | 86.841 | 3,000,000 | 0.093 | 3,090,000 | 0.093 |
| 02/05/2025 | 0.105 | 64.400 | 2,460,000 | 85.947 | 660,000 | 0.101 | 1,800,000 | 0.105 |
| 30/04/2025 | 0.082 | 60.150 | 4,005,000 | 85.880 | 900,000 | 0.084 | 3,045,000 | 0.083 |
| 29/04/2025 | 0.085 | 60.650 | 4,060,000 | 85.778 | 2,140,000 | 0.089 | 1,860,000 | 0.089 |
| 28/04/2025 | 0.071 | 58.200 | 265,000 | 84.949 | 265,000 | 0.065 | ||
| 25/04/2025 | 0.068 | 57.300 | 255,000 | 84.698 | 100,000 | 0.071 | 155,000 | 0.073 |
| 24/04/2025 | 0.072 | 57.950 | 1,865,000 | 84.785 | 750,000 | 0.075 | 1,065,000 | 0.075 |
| 23/04/2025 | 0.071 | 57.500 | 2,675,000 | 85.029 | 1,435,000 | 0.068 | 1,200,000 | 0.068 |
| 22/04/2025 | 0.059 | 54.800 | 520,000 | 85.003 | 220,000 | 0.056 | 300,000 | 0.057 |
| 17/04/2025 | 0.048 | 51.950 | 200,000 | 84.054 | 100,000 | 0.048 | 100,000 | 0.047 |
| 16/04/2025 | 0.046 | 51.100 | 435,000 | 84.472 | 335,000 | 0.046 | 100,000 | 0.050 |
| 15/04/2025 | 0.050 | 52.100 | 270,000 | 84.299 | 250,000 | 0.050 | ||
| 14/04/2025 | 0.054 | 52.950 | 2,525,000 | 84.319 | 1,230,000 | 0.057 | 1,295,000 | 0.057 |
| 11/04/2025 | 0.050 | 51.300 | 1,400,000 | 84.936 | 600,000 | 0.044 | 800,000 | 0.046 |
| 10/04/2025 | 0.046 | 50.550 | 2,640,000 | 84.095 | 1,195,000 | 0.054 | 1,430,000 | 0.053 |
| 09/04/2025 | 0.040 | 48.400 | 1,180,000 | 84.867 | 500,000 | 0.031 | 680,000 | 0.031 |
| 08/04/2025 | 0.041 | 48.750 | 2,475,000 | 84.469 | 1,645,000 | 0.051 | 780,000 | 0.052 |
| 07/04/2025 | 0.050 | 51.000 | 2,770,000 | 84.539 | 1,195,000 | 0.066 | 1,575,000 | 0.063 |
| 03/04/2025 | 0.121 | 64.150 | 5,310,000 | 84.102 | 2,490,000 | 0.137 | 2,730,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |