27956 平安信證五甲購Ａ (认购证)
按盘价 
0.016 +0.005 (+45.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.011 | 53.000 | 987,500 | 35.597 | ||||
| 13/10/2025 | 0.010 | 52.450 | 2,152,500 | 36.063 | ||||
| 10/10/2025 | 0.016 | 53.900 | 1,145,000 | 35.330 | ||||
| 09/10/2025 | 0.016 | 53.500 | 1,370,000 | 36.480 | ||||
| 08/10/2025 | 0.015 | 52.750 | 1,835,000 | 38.005 | ||||
| 06/10/2025 | 0.022 | 53.250 | 0 | 41.316 | ||||
| 03/10/2025 | 0.022 | 52.950 | 0 | 41.222 | ||||
| 02/10/2025 | 0.022 | 53.200 | 0 | 39.852 | ||||
| 30/09/2025 | 0.022 | 53.050 | 0 | 39.633 | ||||
| 29/09/2025 | 0.022 | 53.500 | 1,830,000 | 37.570 | ||||
| 26/09/2025 | 0.020 | 52.400 | 300,000 | 39.017 | ||||
| 25/09/2025 | 0.023 | 52.250 | 0 | 41.522 | ||||
| 24/09/2025 | 0.023 | 52.400 | 880,000 | 40.622 | ||||
| 23/09/2025 | 0.018 | 52.300 | 3,792,500 | 36.871 | ||||
| 22/09/2025 | 0.025 | 52.950 | 3,090,000 | 39.479 | ||||
| 19/09/2025 | 0.027 | 53.950 | 200,000 | 36.263 | ||||
| 18/09/2025 | 0.027 | 54.250 | 13,780,000 | 34.890 | 47,500 | 0.032 | 9,922,500 | 0.028 |
| 17/09/2025 | 0.034 | 55.750 | 6,957,500 | 33.163 | 2,395,000 | 0.032 | 1,587,500 | 0.033 |
| 16/09/2025 | 0.031 | 55.050 | 12,502,500 | 33.895 | 3,562,500 | 0.034 | 5,272,500 | 0.033 |
| 15/09/2025 | 0.038 | 56.300 | 9,935,000 | 32.751 | 1,212,500 | 0.042 | 7,235,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |