27956 平安信證五甲購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.037 | 53.850 | 585,000 | 36.607 | 450,000 | 0.038 | 72,500 | 0.038 |
| 05/08/2025 | 0.038 | 54.050 | 4,067,500 | 36.328 | 3,400,000 | 0.035 | ||
| 04/08/2025 | 0.036 | 53.650 | 4,147,500 | 36.369 | 540,000 | 0.033 | 3,290,000 | 0.033 |
| 01/08/2025 | 0.034 | 52.900 | 4,512,500 | 37.045 | 600,000 | 0.040 | 3,112,500 | 0.037 |
| 31/07/2025 | 0.042 | 53.950 | 7,835,000 | 37.698 | 2,665,000 | 0.045 | 3,557,500 | 0.046 |
| 30/07/2025 | 0.058 | 56.300 | 20,410,000 | 37.186 | 8,995,000 | 0.062 | 9,620,000 | 0.062 |
| 29/07/2025 | 0.061 | 56.400 | 1,875,000 | 37.981 | 920,000 | 0.059 | 617,500 | 0.058 |
| 28/07/2025 | 0.060 | 56.400 | 9,037,500 | 37.408 | 4,700,000 | 0.063 | 2,575,000 | 0.056 |
| 25/07/2025 | 0.048 | 54.500 | 585,000 | 37.830 | 25,000 | 0.050 | 100,000 | 0.049 |
| 24/07/2025 | 0.054 | 55.400 | 13,222,500 | 37.483 | 9,527,500 | 0.053 | 2,185,000 | 0.053 |
| 23/07/2025 | 0.042 | 54.300 | 3,475,000 | 35.459 | 2,587,500 | 0.043 | ||
| 22/07/2025 | 0.039 | 53.500 | 522,500 | 36.236 | ||||
| 21/07/2025 | 0.037 | 53.400 | 890,000 | 35.438 | 100,000 | 0.036 | ||
| 18/07/2025 | 0.035 | 52.850 | 1,260,000 | 35.579 | 1,210,000 | 0.032 | ||
| 17/07/2025 | 0.030 | 51.500 | 880,000 | 36.555 | ||||
| 16/07/2025 | 0.033 | 51.850 | 500,000 | 37.011 | 50,000 | 0.033 | ||
| 15/07/2025 | 0.037 | 52.600 | 1,642,500 | 36.837 | 1,062,500 | 0.033 | ||
| 14/07/2025 | 0.043 | 53.050 | 755,000 | 38.208 | ||||
| 11/07/2025 | 0.044 | 52.850 | 5,545,000 | 38.777 | 125,000 | 0.046 | ||
| 10/07/2025 | 0.043 | 51.650 | 840,000 | 41.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |