27956 平安信證五甲購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.026 | 47.000 | 750,000 | 39.773 | ||||
| 07/05/2025 | 0.026 | 46.600 | 562,500 | 40.545 | ||||
| 06/05/2025 | 0.027 | 46.300 | 0 | 41.548 | ||||
| 02/05/2025 | 0.027 | 46.650 | 0 | 40.340 | ||||
| 30/04/2025 | 0.028 | 46.600 | 0 | 40.765 | ||||
| 29/04/2025 | 0.028 | 46.150 | 0 | 41.733 | ||||
| 28/04/2025 | 0.028 | 46.000 | 0 | 41.958 | ||||
| 25/04/2025 | 0.028 | 45.950 | 670,000 | 41.749 | ||||
| 24/04/2025 | 0.027 | 45.650 | 840,000 | 41.768 | ||||
| 23/04/2025 | 0.029 | 45.550 | 602,500 | 42.949 | ||||
| 22/04/2025 | 0.030 | 44.700 | 700,000 | 45.282 | ||||
| 17/04/2025 | 0.029 | 43.800 | 100,000 | 46.216 | ||||
| 16/04/2025 | 0.021 | 43.300 | 0 | 42.521 | ||||
| 15/04/2025 | 0.027 | 43.800 | 0 | 44.909 | ||||
| 14/04/2025 | 0.028 | 43.800 | 1,127,500 | 45.358 | ||||
| 11/04/2025 | 0.020 | 42.650 | 452,500 | 42.770 | ||||
| 10/04/2025 | 0.016 | 41.900 | 1,725,000 | 41.489 | ||||
| 09/04/2025 | 0.024 | 41.300 | 52,500 | 48.033 | ||||
| 08/04/2025 | 0.017 | 41.100 | 4,720,000 | 43.645 | ||||
| 07/04/2025 | 0.017 | 40.800 | 17,170,000 | 44.171 | 1,325,000 | 0.015 | 13,275,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |