27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.081 | 11.650 | 300,000 | 188.596 | 50,000 | 0.081 | 250,000 | 0.080 |
| 19/09/2025 | 0.083 | 11.700 | 50,000 | 189.348 | 50,000 | 0.083 | ||
| 18/09/2025 | 0.085 | 11.820 | 725,000 | 189.794 | 525,000 | 0.086 | 200,000 | 0.086 |
| 17/09/2025 | 0.085 | 12.100 | 200,000 | 185.358 | 100,000 | 0.084 | 100,000 | 0.084 |
| 16/09/2025 | 0.083 | 11.600 | 150,000 | 189.784 | 50,000 | 0.083 | 100,000 | 0.083 |
| 15/09/2025 | 0.084 | 11.800 | 775,000 | 187.756 | 675,000 | 0.081 | 100,000 | 0.083 |
| 12/09/2025 | 0.086 | 11.900 | 1,475,000 | 187.758 | 475,000 | 0.081 | 1,000,000 | 0.085 |
| 11/09/2025 | 0.080 | 11.340 | 200,000 | 187.884 | 100,000 | 0.079 | 100,000 | 0.079 |
| 10/09/2025 | 0.082 | 11.390 | 1,725,000 | 189.418 | 1,025,000 | 0.078 | 700,000 | 0.080 |
| 09/09/2025 | 0.076 | 11.200 | 1,600,000 | 183.939 | 875,000 | 0.075 | 675,000 | 0.078 |
| 08/09/2025 | 0.072 | 10.560 | 0 | 187.748 | ||||
| 05/09/2025 | 0.071 | 10.310 | 25,000 | 189.169 | 25,000 | 0.071 | ||
| 04/09/2025 | 0.071 | 10.230 | 0 | 190.086 | ||||
| 03/09/2025 | 0.072 | 10.330 | 0 | 189.576 | ||||
| 02/09/2025 | 0.075 | 10.540 | 350,000 | 190.288 | 350,000 | 0.075 | ||
| 01/09/2025 | 0.077 | 10.830 | 200,000 | 188.186 | 100,000 | 0.077 | 100,000 | 0.077 |
| 29/08/2025 | 0.076 | 10.580 | 500,000 | 192.198 | 250,000 | 0.077 | 250,000 | 0.077 |
| 28/08/2025 | 0.076 | 10.570 | 250,000 | 192.008 | 125,000 | 0.077 | 125,000 | 0.077 |
| 27/08/2025 | 0.078 | 10.690 | 1,100,000 | 192.535 | 375,000 | 0.079 | 725,000 | 0.080 |
| 26/08/2025 | 0.083 | 11.100 | 25,000 | 193.159 | 25,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |