27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 10.240 | 0 | 190.861 | ||||
| 24/02/2026 | 0.020 | 9.790 | 0 | 196.810 | ||||
| 23/02/2026 | 0.022 | 10.140 | 0 | 196.253 | ||||
| 20/02/2026 | 0.022 | 9.960 | 0 | 196.132 | ||||
| 16/02/2026 | 0.023 | 9.990 | 0 | 194.712 | ||||
| 13/02/2026 | 0.023 | 10.030 | 0 | 191.384 | ||||
| 12/02/2026 | 0.023 | 10.120 | 0 | 189.145 | ||||
| 11/02/2026 | 0.023 | 10.140 | 0 | 187.986 | ||||
| 10/02/2026 | 0.024 | 10.240 | 0 | 188.304 | ||||
| 09/02/2026 | 0.026 | 10.500 | 3,000,000 | 188.704 | 1,500,000 | 0.027 | 1,500,000 | 0.026 |
| 06/02/2026 | 0.024 | 10.270 | 50,000 | 184.569 | 25,000 | 0.024 | 25,000 | 0.024 |
| 05/02/2026 | 0.025 | 10.210 | 0 | 187.198 | ||||
| 04/02/2026 | 0.026 | 10.440 | 0 | 185.508 | ||||
| 03/02/2026 | 0.026 | 10.130 | 0 | 189.286 | ||||
| 02/02/2026 | 0.026 | 10.200 | 0 | 187.445 | ||||
| 30/01/2026 | 0.028 | 10.300 | 0 | 188.469 | ||||
| 29/01/2026 | 0.028 | 10.440 | 2,775,000 | 185.641 | 1,350,000 | 0.028 | 1,425,000 | 0.027 |
| 28/01/2026 | 0.025 | 9.870 | 2,000,000 | 186.035 | 2,000,000 | 0.025 | ||
| 27/01/2026 | 0.024 | 9.560 | 0 | 187.400 | ||||
| 26/01/2026 | 0.024 | 9.480 | 0 | 187.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |