27980 萬國匯豐六八購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 32.000 | 4,150,000 | 92.571 | 1,540,000 | 0.021 | 2,610,000 | 0.022 |
| 26/05/2026 | 0.029 | 33.820 | 4,940,000 | 94.554 | 2,470,000 | 0.030 | 2,440,000 | 0.031 |
| 22/05/2026 | 0.029 | 33.480 | 6,675,000 | 93.722 | 3,815,000 | 0.030 | 2,660,000 | 0.029 |
| 21/05/2026 | 0.033 | 34.320 | 16,780,000 | 93.467 | 7,715,000 | 0.033 | 7,995,000 | 0.034 |
| 20/05/2026 | 0.057 | 39.560 | 15,150,000 | 88.826 | 6,155,000 | 0.056 | 8,765,000 | 0.055 |
| 19/05/2026 | 0.075 | 41.160 | 3,730,000 | 93.082 | 1,825,000 | 0.074 | 1,905,000 | 0.074 |
| 18/05/2026 | 0.079 | 41.860 | 8,360,000 | 91.675 | 4,180,000 | 0.081 | 4,180,000 | 0.081 |
| 15/05/2026 | 0.086 | 42.180 | 11,640,000 | 92.902 | 6,180,000 | 0.092 | 5,445,000 | 0.093 |
| 14/05/2026 | 0.103 | 44.420 | 12,800,000 | 91.285 | 6,070,000 | 0.110 | 6,700,000 | 0.111 |
| 13/05/2026 | 0.103 | 43.900 | 16,130,000 | 93.405 | 7,980,000 | 0.097 | 8,120,000 | 0.095 |
| 12/05/2026 | 0.094 | 42.560 | 11,150,000 | 94.379 | 5,500,000 | 0.100 | 5,650,000 | 0.100 |
| 11/05/2026 | 0.102 | 43.320 | 14,225,000 | 94.777 | 6,980,000 | 0.097 | 7,185,000 | 0.096 |
| 08/05/2026 | 0.109 | 44.080 | 16,595,000 | 93.416 | 8,350,000 | 0.105 | 8,245,000 | 0.103 |
| 07/05/2026 | 0.115 | 44.200 | 10,430,000 | 95.659 | 5,215,000 | 0.117 | 5,215,000 | 0.117 |
| 06/05/2026 | 0.113 | 44.200 | 14,085,000 | 94.047 | 7,085,000 | 0.122 | 7,000,000 | 0.123 |
| 05/05/2026 | 0.102 | 42.000 | 13,255,000 | 98.327 | 6,660,000 | 0.103 | 6,545,000 | 0.104 |
| 04/05/2026 | 0.100 | 41.580 | 13,540,000 | 98.733 | 6,605,000 | 0.102 | 6,900,000 | 0.102 |
| 30/04/2026 | 0.095 | 40.660 | 10,005,000 | 98.304 | 5,000,000 | 0.092 | 5,005,000 | 0.092 |
| 29/04/2026 | 0.103 | 41.480 | 6,805,000 | 98.500 | 3,405,000 | 0.108 | 3,400,000 | 0.108 |
| 28/04/2026 | 0.110 | 41.860 | 11,060,000 | 100.141 | 5,680,000 | 0.115 | 5,380,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |