27982 國海麥銀六十購Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.078 | 15.280 | 200,000 | 58.762 | 200,000 | 0.071 | ||
| 22/07/2026 | 0.068 | 15.000 | 790,000 | 58.483 | 295,000 | 0.069 | 495,000 | 0.069 |
| 21/07/2026 | 0.074 | 15.170 | 200,000 | 58.059 | 200,000 | 0.067 | ||
| 20/07/2026 | 0.063 | 14.770 | 200,000 | 58.567 | 200,000 | 0.064 | ||
| 17/07/2026 | 0.070 | 14.870 | 600,000 | 58.465 | 300,000 | 0.073 | 300,000 | 0.071 |
| 16/07/2026 | 0.081 | 15.030 | 600,000 | 59.421 | 300,000 | 0.083 | 300,000 | 0.082 |
| 15/07/2026 | 0.086 | 15.140 | 210,000 | 59.211 | 105,000 | 0.087 | 105,000 | 0.091 |
| 14/07/2026 | 0.066 | 14.580 | 1,261,000 | 59.130 | 861,000 | 0.060 | 400,000 | 0.057 |
| 13/07/2026 | 0.069 | 14.700 | 1,000,000 | 58.468 | 600,000 | 0.078 | 400,000 | 0.076 |
| 10/07/2026 | 0.073 | 14.640 | 800,000 | 59.096 | 200,000 | 0.083 | 600,000 | 0.079 |
| 09/07/2026 | 0.088 | 14.950 | 800,000 | 59.537 | 400,000 | 0.087 | 400,000 | 0.085 |
| 08/07/2026 | 0.089 | 14.940 | 864,000 | 59.539 | 500,000 | 0.089 | 364,000 | 0.088 |
| 07/07/2026 | 0.089 | 14.910 | 3,616,000 | 59.506 | 2,130,000 | 0.090 | 1,486,000 | 0.087 |
| 06/07/2026 | 0.098 | 15.410 | 23,316,000 | 56.390 | 10,845,000 | 0.099 | 12,106,000 | 0.100 |
| 03/07/2026 | 0.098 | 15.250 | 14,140,000 | 57.011 | 9,672,000 | 0.097 | 3,950,000 | 0.096 |
| 02/07/2026 | 0.091 | 14.880 | 20,310,000 | 58.671 | 11,600,000 | 0.101 | 8,190,000 | 0.098 |
| 30/06/2026 | 0.089 | 14.850 | 20,146,000 | 57.884 | 9,956,000 | 0.088 | 10,190,000 | 0.088 |
| 29/06/2026 | 0.083 | 14.530 | 5,600,000 | 59.162 | 2,540,000 | 0.076 | 2,540,000 | 0.076 |
| 26/06/2026 | 0.077 | 14.310 | 19,201,000 | 58.832 | 7,780,000 | 0.078 | 10,521,000 | 0.079 |
| 25/06/2026 | 0.096 | 14.810 | 24,759,000 | 58.369 | 8,799,000 | 0.097 | 14,790,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |