27982 港交法巴五七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 389.800 | 0 | 72.387 | ||||
| 18/06/2025 | 0.010 | 404.000 | 0 | 61.444 | ||||
| 17/06/2025 | 0.010 | 413.400 | 0 | 54.136 | ||||
| 16/06/2025 | 0.010 | 419.600 | 0 | 49.119 | ||||
| 13/06/2025 | 0.010 | 413.600 | 0 | 48.302 | ||||
| 12/06/2025 | 0.010 | 411.400 | 0 | 48.223 | ||||
| 11/06/2025 | 0.010 | 420.400 | 0 | 42.773 | ||||
| 10/06/2025 | 0.010 | 414.800 | 0 | 44.474 | ||||
| 09/06/2025 | 0.010 | 415.800 | 70,000 | 43.073 | ||||
| 06/06/2025 | 0.010 | 402.400 | 90,000 | 46.472 | ||||
| 05/06/2025 | 0.010 | 405.200 | 110,000 | 44.419 | ||||
| 04/06/2025 | 0.010 | 403.000 | 0 | 44.579 | ||||
| 03/06/2025 | 0.010 | 395.400 | 0 | 47.054 | ||||
| 02/06/2025 | 0.010 | 395.400 | 0 | 46.287 | ||||
| 30/05/2025 | 0.010 | 395.800 | 0 | 44.033 | ||||
| 29/05/2025 | 0.010 | 400.400 | 740,000 | 41.601 | ||||
| 28/05/2025 | 0.010 | 391.000 | 1,000,000 | 44.649 | ||||
| 27/05/2025 | 0.014 | 398.200 | 2,460,000 | 44.045 | ||||
| 26/05/2025 | 0.014 | 387.200 | 0 | 47.822 | ||||
| 23/05/2025 | 0.014 | 387.200 | 0 | 46.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |