27997 泡瑪摩通七乙購Ａ (认购证)
按盘价 
0.137 +0.008 (+6.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.129 | 154.200 | 0 | 80.167 | ||||
| 26/05/2026 | 0.129 | 153.600 | 0 | 80.731 | ||||
| 22/05/2026 | 0.124 | 150.500 | 0 | 80.064 | ||||
| 21/05/2026 | 0.124 | 149.900 | 0 | 80.700 | ||||
| 20/05/2026 | 0.127 | 151.900 | 0 | 80.685 | ||||
| 19/05/2026 | 0.128 | 152.500 | 0 | 80.633 | ||||
| 18/05/2026 | 0.126 | 150.700 | 0 | 81.078 | ||||
| 15/05/2026 | 0.129 | 152.400 | 0 | 84.507 | ||||
| 14/05/2026 | 0.129 | 153.775 | 0 | 79.534 | ||||
| 13/05/2026 | 0.137 | 158.175 | 0 | 80.626 | ||||
| 12/05/2026 | 0.141 | 160.175 | 0 | 81.557 | ||||
| 11/05/2026 | 0.148 | 164.675 | 0 | 81.629 | ||||
| 08/05/2026 | 0.148 | 165.375 | 0 | 80.574 | ||||
| 07/05/2026 | 0.139 | 159.475 | 0 | 80.439 | ||||
| 06/05/2026 | 0.132 | 153.575 | 0 | 81.791 | ||||
| 05/05/2026 | 0.135 | 156.475 | 0 | 80.776 | ||||
| 04/05/2026 | 0.131 | 152.975 | 0 | 81.652 | ||||
| 30/04/2026 | 0.133 | 154.475 | 0 | 81.184 | ||||
| 29/04/2026 | 0.133 | 154.075 | 10,000 | 81.582 | 10,000 | 0.135 | ||
| 28/04/2026 | 0.127 | 150.475 | 10,000 | 80.972 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |