28002 株車摩通六九購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.255 | 42.580 | 1,659,000 | 69.142 | ||||
| 26/05/2026 | 0.198 | 40.540 | 10,094,000 | 68.750 | 4,953,000 | 0.202 | 5,131,000 | 0.202 |
| 22/05/2026 | 0.255 | 42.420 | 3,043,000 | 68.249 | 130,000 | 0.251 | 2,911,000 | 0.212 |
| 21/05/2026 | 0.176 | 39.200 | 300,000 | 68.857 | 200,000 | 0.178 | 100,000 | 0.223 |
| 20/05/2026 | 0.206 | 40.520 | 217,000 | 68.197 | 112,000 | 0.191 | 105,000 | 0.205 |
| 19/05/2026 | 0.215 | 40.660 | 174,000 | 68.596 | 14,000 | 0.199 | 160,000 | 0.201 |
| 18/05/2026 | 0.220 | 40.940 | 31,000 | 67.995 | 31,000 | 0.218 | ||
| 15/05/2026 | 0.255 | 42.040 | 20,000 | 67.656 | 20,000 | 0.265 | ||
| 14/05/2026 | 0.320 | 43.760 | 842,000 | 68.564 | 558,000 | 0.352 | 284,000 | 0.337 |
| 13/05/2026 | 0.340 | 44.420 | 2,710,000 | 68.017 | 1,200,000 | 0.349 | 1,510,000 | 0.350 |
| 12/05/2026 | 0.162 | 37.960 | 0 | 68.589 | ||||
| 11/05/2026 | 0.153 | 37.320 | 0 | 69.085 | ||||
| 08/05/2026 | 0.154 | 37.260 | 0 | 68.668 | ||||
| 07/05/2026 | 0.164 | 37.800 | 0 | 68.143 | ||||
| 06/05/2026 | 0.150 | 37.100 | 0 | 68.074 | ||||
| 05/05/2026 | 0.140 | 36.220 | 0 | 69.147 | ||||
| 04/05/2026 | 0.142 | 36.380 | 0 | 68.699 | ||||
| 30/04/2026 | 0.137 | 35.840 | 0 | 68.672 | ||||
| 29/04/2026 | 0.150 | 36.620 | 0 | 67.974 | ||||
| 28/04/2026 | 0.122 | 34.860 | 1,600,000 | 68.820 | 800,000 | 0.112 | 800,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |