28006 藥康華泰七一購Ａ (认购证)
按盘价 
0.970 -0.020 (-2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.990 | 204.200 | 0 | 54.213 | ||||
| 24/08/2026 | 0.930 | 197.700 | 0 | 59.784 | ||||
| 21/08/2026 | 1.060 | 205.800 | 0 | 59.610 | ||||
| 20/08/2026 | 1.060 | 206.600 | 0 | 57.584 | ||||
| 19/08/2026 | 1.020 | 202.000 | 0 | 61.784 | ||||
| 18/08/2026 | 1.020 | 205.200 | 0 | 56.025 | ||||
| 17/08/2026 | 0.990 | 202.811 | 0 | 55.596 | ||||
| 14/08/2026 | 0.950 | 196.811 | 0 | 61.823 | ||||
| 13/08/2026 | 1.000 | 202.611 | 5,000 | 56.504 | 5,000 | 0.980 | ||
| 12/08/2026 | 0.950 | 198.311 | 0 | 58.451 | ||||
| 11/08/2026 | 0.950 | 198.511 | 0 | 57.816 | ||||
| 10/08/2026 | 0.930 | 197.411 | 0 | 57.182 | ||||
| 07/08/2026 | 0.860 | 191.711 | 15,000 | 58.430 | 15,000 | 0.850 | ||
| 06/08/2026 | 0.700 | 179.111 | 0 | 60.211 | ||||
| 05/08/2026 | 0.730 | 182.911 | 40,000 | 57.419 | 40,000 | 0.768 | ||
| 04/08/2026 | 0.720 | 180.511 | 10,000 | 59.581 | ||||
| 03/08/2026 | 0.485 | 162.311 | 10,000 | 58.529 | 10,000 | 0.490 | ||
| 31/07/2026 | 0.460 | 160.111 | 0 | 57.912 | ||||
| 30/07/2026 | 0.430 | 157.111 | 40,000 | 58.066 | 40,000 | 0.400 | ||
| 29/07/2026 | 0.435 | 158.011 | 0 | 57.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |