28025 快手信證六乙購Ａ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.090 | 45.280 | 905,000 | 54.332 | 425,000 | 0.093 | 235,000 | 0.097 |
| 26/05/2026 | 0.097 | 45.800 | 1,880,000 | 55.113 | 515,000 | 0.096 | 1,200,000 | 0.095 |
| 22/05/2026 | 0.095 | 45.640 | 105,000 | 54.341 | 105,000 | 0.092 | ||
| 21/05/2026 | 0.090 | 44.980 | 0 | 54.431 | ||||
| 20/05/2026 | 0.113 | 47.680 | 400,000 | 53.922 | 110,000 | 0.114 | 190,000 | 0.115 |
| 19/05/2026 | 0.126 | 48.880 | 100,000 | 54.209 | 25,000 | 0.128 | 55,000 | 0.130 |
| 18/05/2026 | 0.127 | 48.680 | 0 | 55.083 | ||||
| 15/05/2026 | 0.134 | 49.340 | 810,000 | 54.798 | 490,000 | 0.139 | 295,000 | 0.139 |
| 14/05/2026 | 0.151 | 50.850 | 165,000 | 55.034 | 20,000 | 0.174 | 145,000 | 0.151 |
| 13/05/2026 | 0.157 | 51.600 | 150,000 | 54.202 | 40,000 | 0.153 | 110,000 | 0.150 |
| 12/05/2026 | 0.172 | 52.600 | 310,000 | 55.389 | 205,000 | 0.186 | 105,000 | 0.193 |
| 11/05/2026 | 0.161 | 51.600 | 345,000 | 55.341 | 245,000 | 0.153 | 20,000 | 0.161 |
| 08/05/2026 | 0.176 | 52.950 | 380,000 | 54.861 | 70,000 | 0.135 | 310,000 | 0.176 |
| 07/05/2026 | 0.125 | 48.400 | 100,000 | 54.037 | 15,000 | 0.124 | ||
| 06/05/2026 | 0.096 | 45.000 | 100,000 | 54.711 | 100,000 | 0.096 | ||
| 05/05/2026 | 0.090 | 44.180 | 0 | 54.964 | ||||
| 04/05/2026 | 0.091 | 44.460 | 0 | 54.353 | ||||
| 30/04/2026 | 0.081 | 42.900 | 0 | 54.821 | ||||
| 29/04/2026 | 0.086 | 43.520 | 70,000 | 54.737 | 70,000 | 0.081 | ||
| 28/04/2026 | 0.077 | 42.280 | 0 | 54.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |