28029 泡瑪法興六十購Ｃ (认购证)
按盘价 
0.111 +0.019 (+20.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.092 | 154.200 | 4,200,000 | 57.022 | 2,100,000 | 0.091 | 2,100,000 | 0.093 |
| 26/05/2026 | 0.093 | 153.600 | 4,320,000 | 57.617 | 3,160,000 | 0.091 | 1,160,000 | 0.086 |
| 22/05/2026 | 0.083 | 150.500 | 1,640,000 | 56.604 | 820,000 | 0.087 | 820,000 | 0.088 |
| 21/05/2026 | 0.084 | 149.900 | 3,100,000 | 57.230 | 1,560,000 | 0.088 | 1,540,000 | 0.089 |
| 20/05/2026 | 0.089 | 151.900 | 3,120,000 | 56.784 | 1,560,000 | 0.090 | 1,560,000 | 0.091 |
| 19/05/2026 | 0.096 | 152.500 | 12,740,000 | 58.048 | 7,360,000 | 0.094 | 5,360,000 | 0.094 |
| 18/05/2026 | 0.089 | 150.700 | 4,780,000 | 57.418 | 1,880,000 | 0.090 | 2,900,000 | 0.089 |
| 15/05/2026 | 0.093 | 152.400 | 5,120,000 | 58.882 | 1,860,000 | 0.101 | 2,860,000 | 0.098 |
| 14/05/2026 | 0.098 | 153.775 | 1,920,000 | 56.541 | 460,000 | 0.102 | 1,460,000 | 0.099 |
| 13/05/2026 | 0.111 | 158.175 | 7,340,000 | 55.978 | 3,660,000 | 0.112 | 3,680,000 | 0.112 |
| 12/05/2026 | 0.125 | 160.175 | 9,320,000 | 57.648 | 4,660,000 | 0.124 | 4,660,000 | 0.123 |
| 11/05/2026 | 0.141 | 164.675 | 15,640,000 | 57.258 | 7,820,000 | 0.144 | 7,720,000 | 0.143 |
| 08/05/2026 | 0.145 | 165.375 | 8,820,000 | 57.016 | 4,400,000 | 0.153 | 4,420,000 | 0.156 |
| 07/05/2026 | 0.125 | 159.475 | 10,140,000 | 57.371 | 5,080,000 | 0.109 | 5,060,000 | 0.107 |
| 06/05/2026 | 0.104 | 153.575 | 54,360,000 | 56.987 | 27,180,000 | 0.106 | 27,180,000 | 0.106 |
| 05/05/2026 | 0.113 | 156.475 | 14,120,000 | 56.689 | 7,060,000 | 0.107 | 7,060,000 | 0.106 |
| 04/05/2026 | 0.103 | 152.975 | 51,280,000 | 56.928 | 25,600,000 | 0.105 | 25,540,000 | 0.106 |
| 30/04/2026 | 0.111 | 154.475 | 42,640,000 | 57.048 | 21,320,000 | 0.110 | 21,320,000 | 0.111 |
| 29/04/2026 | 0.111 | 154.075 | 28,860,000 | 57.222 | 14,420,000 | 0.116 | 14,440,000 | 0.118 |
| 28/04/2026 | 0.103 | 150.475 | 13,240,000 | 58.036 | 6,620,000 | 0.108 | 6,620,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |