28029 攜程摩通五九購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.018 | 506.500 | 1,425,000 | 45.923 | 1,425,000 | 0.019 | ||
| 23/07/2025 | 0.018 | 504.000 | 200,000 | 46.366 | 200,000 | 0.018 | ||
| 22/07/2025 | 0.016 | 497.800 | 0 | 46.140 | ||||
| 21/07/2025 | 0.017 | 497.800 | 0 | 46.721 | ||||
| 18/07/2025 | 0.017 | 498.000 | 0 | 45.693 | ||||
| 17/07/2025 | 0.017 | 493.800 | 625,000 | 46.636 | 625,000 | 0.017 | ||
| 16/07/2025 | 0.019 | 498.200 | 3,775,000 | 46.724 | 1,625,000 | 0.022 | 2,150,000 | 0.022 |
| 15/07/2025 | 0.016 | 490.400 | 1,100,000 | 46.155 | 100,000 | 0.016 | 1,000,000 | 0.016 |
| 14/07/2025 | 0.018 | 489.000 | 0 | 48.042 | ||||
| 11/07/2025 | 0.018 | 488.200 | 1,850,000 | 47.369 | 1,850,000 | 0.019 | ||
| 10/07/2025 | 0.016 | 484.800 | 0 | 46.301 | ||||
| 09/07/2025 | 0.015 | 478.600 | 0 | 46.849 | ||||
| 08/07/2025 | 0.015 | 478.000 | 100,000 | 46.781 | 100,000 | 0.015 | ||
| 07/07/2025 | 0.014 | 475.200 | 25,000 | 46.325 | 25,000 | 0.014 | ||
| 04/07/2025 | 0.012 | 466.000 | 100,000 | 45.985 | 100,000 | 0.012 | ||
| 03/07/2025 | 0.012 | 458.400 | 0 | 47.745 | ||||
| 02/07/2025 | 0.012 | 462.000 | 0 | 46.522 | ||||
| 30/06/2025 | 0.012 | 456.000 | 0 | 47.575 | ||||
| 27/06/2025 | 0.013 | 459.200 | 0 | 47.007 | ||||
| 26/06/2025 | 0.014 | 464.000 | 100,000 | 46.479 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |