28036 中金摩通五五購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.014 | 14.000 | 0 | 147.067 | ||||
| 06/05/2025 | 0.014 | 13.760 | 0 | 147.448 | ||||
| 02/05/2025 | 0.014 | 13.520 | 0 | 139.761 | ||||
| 30/04/2025 | 0.014 | 13.340 | 0 | 137.432 | ||||
| 29/04/2025 | 0.014 | 13.380 | 0 | 134.667 | ||||
| 28/04/2025 | 0.014 | 13.280 | 0 | 133.855 | ||||
| 25/04/2025 | 0.014 | 13.960 | 0 | 119.546 | ||||
| 24/04/2025 | 0.014 | 13.720 | 0 | 120.743 | ||||
| 23/04/2025 | 0.014 | 13.840 | 0 | 117.660 | ||||
| 22/04/2025 | 0.015 | 13.800 | 0 | 118.200 | ||||
| 17/04/2025 | 0.015 | 13.400 | 0 | 115.577 | ||||
| 16/04/2025 | 0.015 | 13.420 | 0 | 114.020 | ||||
| 15/04/2025 | 0.015 | 13.800 | 36,000 | 108.550 | 36,000 | 0.015 | ||
| 14/04/2025 | 0.017 | 13.800 | 0 | 110.179 | ||||
| 11/04/2025 | 0.017 | 13.440 | 0 | 110.607 | ||||
| 10/04/2025 | 0.017 | 13.180 | 0 | 112.325 | ||||
| 09/04/2025 | 0.014 | 12.840 | 372,000 | 110.538 | 312,000 | 0.010 | ||
| 08/04/2025 | 0.014 | 12.220 | 0 | 116.278 | ||||
| 07/04/2025 | 0.014 | 11.780 | 20,000 | 120.173 | 20,000 | 0.025 | ||
| 03/04/2025 | 0.046 | 14.800 | 0 | 114.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |