28041 中壽摩利六九沽Ａ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 28.840 | 920,000 | 46.551 | 340,000 | 0.025 | 580,000 | 0.026 |
| 26/05/2026 | 0.023 | 29.420 | 3,910,000 | 46.347 | 1,950,000 | 0.023 | 1,780,000 | 0.023 |
| 22/05/2026 | 0.028 | 28.920 | 1,280,000 | 46.348 | 640,000 | 0.027 | 640,000 | 0.029 |
| 21/05/2026 | 0.031 | 28.720 | 5,910,000 | 46.787 | 2,620,000 | 0.026 | 2,420,000 | 0.025 |
| 20/05/2026 | 0.029 | 29.120 | 3,480,000 | 47.058 | 1,540,000 | 0.030 | 1,740,000 | 0.030 |
| 19/05/2026 | 0.028 | 29.620 | 7,710,000 | 48.020 | 3,780,000 | 0.027 | 3,380,000 | 0.027 |
| 18/05/2026 | 0.027 | 29.760 | 13,580,000 | 47.817 | 5,090,000 | 0.028 | 5,290,000 | 0.028 |
| 15/05/2026 | 0.027 | 29.880 | 420,000 | 47.640 | 210,000 | 0.027 | ||
| 14/05/2026 | 0.027 | 29.880 | 2,740,000 | 47.465 | 1,360,000 | 0.028 | 1,380,000 | 0.027 |
| 13/05/2026 | 0.028 | 29.960 | 2,940,000 | 47.966 | 1,270,000 | 0.028 | 1,660,000 | 0.026 |
| 12/05/2026 | 0.023 | 30.580 | 16,180,000 | 47.194 | 15,040,000 | 0.020 | ||
| 11/05/2026 | 0.018 | 31.380 | 6,420,000 | 46.534 | 890,000 | 0.018 | 5,450,000 | 0.018 |
| 08/05/2026 | 0.019 | 31.260 | 31,390,000 | 46.283 | 10,610,000 | 0.021 | 19,800,000 | 0.021 |
| 07/05/2026 | 0.021 | 31.180 | 14,310,000 | 46.963 | 6,570,000 | 0.023 | 6,820,000 | 0.022 |
| 06/05/2026 | 0.029 | 29.900 | 15,160,000 | 46.979 | 7,240,000 | 0.030 | 7,480,000 | 0.030 |
| 05/05/2026 | 0.034 | 29.120 | 2,020,000 | 46.455 | 1,010,000 | 0.036 | 1,010,000 | 0.036 |
| 04/05/2026 | 0.036 | 28.780 | 2,300,000 | 45.983 | 990,000 | 0.036 | 990,000 | 0.035 |
| 30/04/2026 | 0.040 | 28.620 | 7,430,000 | 46.269 | 3,040,000 | 0.037 | 3,910,000 | 0.038 |
| 29/04/2026 | 0.051 | 27.400 | 6,430,000 | 45.532 | 3,000,000 | 0.056 | 3,100,000 | 0.056 |
| 28/04/2026 | 0.067 | 26.060 | 6,220,000 | 44.751 | 3,020,000 | 0.064 | 2,920,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |