28046 恒科信證六十購Ａ (认购证)
按盘价 
0.148 -0.050 (-25.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.198 | 4,834.440 | 120,000 | 35.822 | 100,000 | 0.215 | 20,000 | 0.208 |
| 15/07/2026 | 0.174 | 4,740.490 | 4,580,000 | 35.932 | 4,550,000 | 0.174 | 30,000 | 0.173 |
| 14/07/2026 | 0.160 | 4,679.460 | 4,520,000 | 36.148 | 20,000 | 0.159 | 4,500,000 | 0.157 |
| 13/07/2026 | 0.158 | 4,676.430 | 540,000 | 35.718 | 500,000 | 0.159 | 40,000 | 0.157 |
| 10/07/2026 | 0.173 | 4,721.660 | 0 | 35.910 | ||||
| 09/07/2026 | 0.174 | 4,731.560 | 800,000 | 35.444 | 460,000 | 0.174 | 340,000 | 0.179 |
| 08/07/2026 | 0.177 | 4,731.020 | 4,540,000 | 35.917 | 3,630,000 | 0.174 | 910,000 | 0.163 |
| 07/07/2026 | 0.123 | 4,507.040 | 920,000 | 35.491 | 590,000 | 0.127 | 330,000 | 0.131 |
| 06/07/2026 | 0.131 | 4,541.230 | 650,000 | 35.472 | 400,000 | 0.128 | 250,000 | 0.135 |
| 03/07/2026 | 0.122 | 4,499.000 | 4,220,000 | 35.011 | 460,000 | 0.129 | 3,760,000 | 0.124 |
| 02/07/2026 | 0.115 | 4,454.280 | 2,350,000 | 35.290 | 1,870,000 | 0.123 | 480,000 | 0.119 |
| 30/06/2026 | 0.124 | 4,472.230 | 1,560,000 | 36.062 | 190,000 | 0.120 | 1,320,000 | 0.117 |
| 29/06/2026 | 0.106 | 4,393.010 | 490,000 | 35.459 | 350,000 | 0.101 | 140,000 | 0.100 |
| 26/06/2026 | 0.083 | 4,255.590 | 200,000 | 35.220 | 200,000 | 0.080 | ||
| 25/06/2026 | 0.105 | 4,405.920 | 120,000 | 34.139 | 50,000 | 0.101 | 70,000 | 0.102 |
| 24/06/2026 | 0.118 | 4,479.020 | 670,000 | 33.727 | 200,000 | 0.110 | 470,000 | 0.122 |
| 23/06/2026 | 0.104 | 4,399.220 | 580,000 | 33.876 | 150,000 | 0.104 | 430,000 | 0.110 |
| 22/06/2026 | 0.137 | 4,549.410 | 460,000 | 34.144 | 200,000 | 0.137 | 260,000 | 0.136 |
| 18/06/2026 | 0.146 | 4,604.350 | 30,000 | 32.952 | 30,000 | 0.148 | ||
| 17/06/2026 | 0.165 | 4,669.070 | 60,000 | 33.441 | 10,000 | 0.163 | 50,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |