28056 泡瑪摩通六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 156.100 | 0 | 77.757 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 69.768 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 74.373 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 72.644 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 70.270 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 69.316 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 73.032 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 66.536 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 69.179 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 68.656 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 63.973 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 60.866 | ||||
| 13/08/2026 | 0.010 | 154.200 | 0 | 60.005 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 62.566 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 60.087 | ||||
| 10/08/2026 | 0.011 | 154.400 | 200,000 | 58.943 | 200,000 | 0.011 | ||
| 07/08/2026 | 0.012 | 157.800 | 240,000 | 54.805 | 120,000 | 0.012 | 100,000 | 0.012 |
| 06/08/2026 | 0.013 | 157.300 | 4,800,000 | 55.767 | 2,400,000 | 0.012 | 2,400,000 | 0.012 |
| 05/08/2026 | 0.019 | 161.400 | 0 | 56.572 | ||||
| 04/08/2026 | 0.019 | 160.200 | 2,440,000 | 57.210 | 600,000 | 0.018 | 1,840,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |