28058 領展摩利五七購Ａ (认购证)
按盘价 
0.032 +0.015 (+88.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.017 | 41.550 | 19,000 | 31.092 | 19,000 | 0.017 | ||
| 19/06/2025 | 0.015 | 41.050 | 19,000 | 32.080 | 19,000 | 0.015 | ||
| 18/06/2025 | 0.019 | 41.150 | 3,011,000 | 40.293 | 1,528,000 | 0.020 | 1,483,000 | 0.022 |
| 17/06/2025 | 0.018 | 40.826 | 0 | 33.541 | ||||
| 16/06/2025 | 0.019 | 40.676 | 0 | 34.186 | ||||
| 13/06/2025 | 0.023 | 40.676 | 1,265,000 | 34.231 | 600,000 | 0.028 | 665,000 | 0.027 |
| 12/06/2025 | 0.024 | 40.626 | 1,200,000 | 34.350 | 600,000 | 0.024 | 600,000 | 0.024 |
| 11/06/2025 | 0.028 | 40.626 | 600,000 | 35.382 | 300,000 | 0.031 | 300,000 | 0.030 |
| 10/06/2025 | 0.029 | 40.526 | 0 | 35.743 | ||||
| 09/06/2025 | 0.031 | 40.526 | 2,300,000 | 35.946 | 1,150,000 | 0.031 | 1,150,000 | 0.032 |
| 06/06/2025 | 0.033 | 40.376 | 0 | 35.894 | ||||
| 05/06/2025 | 0.027 | 39.926 | 2,600,000 | 35.438 | 2,300,000 | 0.027 | 300,000 | 0.024 |
| 04/06/2025 | 0.024 | 39.526 | 2,800,000 | 35.646 | 800,000 | 0.023 | 2,000,000 | 0.026 |
| 03/06/2025 | 0.033 | 40.076 | 1,300,000 | 35.996 | 250,000 | 0.037 | 1,050,000 | 0.036 |
| 02/06/2025 | 0.032 | 39.776 | 0 | 36.615 | ||||
| 30/05/2025 | 0.037 | 40.276 | 1,748,000 | 34.677 | 1,348,000 | 0.037 | 400,000 | 0.039 |
| 29/05/2025 | 0.037 | 39.826 | 4,202,000 | 36.333 | 1,704,000 | 0.038 | 2,498,000 | 0.039 |
| 28/05/2025 | 0.039 | 39.826 | 2,388,000 | 36.543 | 1,117,000 | 0.046 | 1,271,000 | 0.046 |
| 27/05/2025 | 0.038 | 39.526 | 5,640,000 | 36.832 | 3,098,000 | 0.040 | 2,442,000 | 0.041 |
| 26/05/2025 | 0.039 | 39.476 | 2,100,000 | 36.968 | 800,000 | 0.040 | 1,300,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |