28061 平安摩利五五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20250.01046.600087.976
06/05/20250.01046.300087.116
02/05/20250.01046.650075.757
30/04/20250.01046.600072.469
29/04/20250.01046.150073.365
28/04/20250.01046.000072.614
25/04/20250.01045.950068.661
24/04/20250.01045.650068.916
23/04/20250.01045.550068.196
22/04/20250.01044.700071.204
17/04/20250.01043.800069.978
16/04/20250.01043.300071.273
15/04/20250.01043.800068.039
14/04/20250.01043.800067.123
11/04/20250.01042.650069.537
10/04/20250.01041.900071.936
09/04/20250.01041.300073.678
08/04/20250.01041.100073.677
07/04/20250.01040.800074.126
03/04/20250.01046.900047.069
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2025 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。