28067 阿里國君五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.010 | 123.800 | 0 | 150.574 | ||||
| 02/05/2025 | 0.010 | 122.000 | 0 | 112.493 | ||||
| 30/04/2025 | 0.010 | 117.500 | 0 | 92.601 | ||||
| 29/04/2025 | 0.010 | 115.000 | 0 | 83.279 | ||||
| 28/04/2025 | 0.010 | 115.200 | 0 | 80.721 | ||||
| 25/04/2025 | 0.010 | 115.600 | 0 | 74.125 | ||||
| 24/04/2025 | 0.010 | 113.800 | 0 | 68.487 | ||||
| 23/04/2025 | 0.010 | 116.000 | 0 | 70.915 | ||||
| 22/04/2025 | 0.012 | 110.000 | 240,000 | 60.232 | ||||
| 17/04/2025 | 0.013 | 108.700 | 975,000 | 52.618 | ||||
| 16/04/2025 | 0.022 | 105.400 | 4,025,000 | 53.140 | 265,000 | 0.015 | ||
| 15/04/2025 | 0.014 | 109.900 | 2,135,000 | 53.938 | 1,865,000 | 0.013 | ||
| 14/04/2025 | 0.029 | 108.200 | 1,510,000 | 62.528 | ||||
| 11/04/2025 | 0.052 | 103.000 | 3,785,000 | 62.220 | 390,000 | 0.053 | 1,130,000 | 0.052 |
| 10/04/2025 | 0.037 | 104.800 | 1,675,000 | 56.736 | 1,385,000 | 0.033 | ||
| 09/04/2025 | 0.059 | 103.600 | 1,840,000 | 65.568 | 525,000 | 0.053 | 800,000 | 0.084 |
| 08/04/2025 | 0.063 | 102.500 | 4,175,000 | 64.041 | 1,655,000 | 0.049 | 720,000 | 0.077 |
| 07/04/2025 | 0.081 | 101.300 | 12,265,000 | 68.963 | 1,765,000 | 0.059 | ||
| 03/04/2025 | 0.010 | 123.500 | 0 | 59.150 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 65.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |