28073 南中麥銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 14.890 | 0 | 54.178 | ||||
| 17/09/2025 | 0.010 | 15.130 | 0 | 51.502 | ||||
| 16/09/2025 | 0.010 | 14.990 | 0 | 52.197 | ||||
| 15/09/2025 | 0.010 | 15.080 | 0 | 50.894 | ||||
| 12/09/2025 | 0.010 | 15.010 | 0 | 49.986 | ||||
| 11/09/2025 | 0.010 | 15.090 | 0 | 48.853 | ||||
| 10/09/2025 | 0.010 | 14.780 | 0 | 50.938 | ||||
| 09/09/2025 | 0.010 | 14.720 | 0 | 50.967 | ||||
| 08/09/2025 | 0.010 | 14.740 | 0 | 50.345 | ||||
| 05/09/2025 | 0.010 | 14.730 | 0 | 49.125 | ||||
| 04/09/2025 | 0.010 | 14.460 | 0 | 50.854 | ||||
| 03/09/2025 | 0.010 | 14.660 | 0 | 48.858 | ||||
| 02/09/2025 | 0.010 | 14.800 | 0 | 47.430 | ||||
| 01/09/2025 | 0.010 | 14.800 | 0 | 47.053 | ||||
| 29/08/2025 | 0.010 | 14.860 | 0 | 45.515 | ||||
| 28/08/2025 | 0.010 | 14.650 | 0 | 46.734 | ||||
| 27/08/2025 | 0.010 | 14.490 | 0 | 47.584 | ||||
| 26/08/2025 | 0.010 | 14.850 | 0 | 44.841 | ||||
| 25/08/2025 | 0.010 | 14.970 | 0 | 43.655 | ||||
| 22/08/2025 | 0.010 | 14.640 | 0 | 45.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |